Efek Terdaftar

JAYA SWARASA AGUNG Tbk, PT

Security name
JAYA SWARASA AGUNG Tbk
Issuer
JAYA SWARASA AGUNG Tbk, PT
ISIN Code
ID1000164601
Short Code
TAYS
Type
Saham Biasa
Listing Date
06 Desember 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
240,300,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,098,920,000 (Total)
As of 21 Jan 2022
21.87% Scripless = 240,300,000.000
Local Percentage
21.85%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Dec 2021 0 282 266 274 236,297 6,354,817,600 2,313
13 Dec 2021 0 280 260 264 34,001 909,076,400 747
14 Dec 2021 0 270 258 264 96,408 2,534,429,400 895
15 Dec 2021 0 270 252 252 59,400 1,542,331,000 772
16 Dec 2021 0 258 236 236 63,034 1,518,477,000 876
20 Dec 2021 0 234 212 218 93,361 2,069,297,600 628
21 Dec 2021 0 224 216 218 44,824 977,540,000 408
23 Dec 2021 0 218 212 214 46,425 994,180,000 282
24 Dec 2021 0 216 208 212 80,365 1,695,783,000 613
27 Dec 2021 0 216 202 208 48,663 1,020,725,400 424
28 Dec 2021 0 210 198 198 32,492 651,643,300 435
29 Dec 2021 0 200 186 186 65,859 1,282,420,500 570
30 Dec 2021 0 190 177 178 15,944 288,615,000 517
03 Jan 2022 0 178 167 178 28,717 489,175,800 791
04 Jan 2022 0 222 178 200 97,440 2,002,179,100 2,040
05 Jan 2022 0 214 196 200 20,350 417,961,600 523
06 Jan 2022 0 200 188 198 9,985 195,184,100 229
07 Jan 2022 0 208 196 206 22,735 463,787,000 453
10 Jan 2022 0 210 206 208 11,697 241,709,000 221
11 Jan 2022 0 222 200 220 40,801 876,168,400 505
12 Jan 2022 0 264 224 260 460,654 11,348,702,600 6,270
13 Jan 2022 0 264 242 242 150,277 3,736,311,400 1,732
14 Jan 2022 0 244 226 228 37,655 858,695,400 680
17 Jan 2022 0 240 228 232 33,892 783,350,000 692
18 Jan 2022 0 244 228 234 35,827 846,258,400 826
19 Jan 2022 0 234 222 228 22,441 505,136,200 325
20 Jan 2022 0 230 220 230 12,639 285,421,400 228
21 Jan 2022 0 238 228 234 44,960 1,039,406,200 245

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status