Efek Terdaftar

Agung Semesta Sejahtera Tbk. PT (d/h Sitara Propertindo Tbk. PT)

Security name
Agung Semesta Sejahtera Tbk.
Issuer
Agung Semesta Sejahtera Tbk. PT (d/h Sitara Propertindo Tbk. PT)
ISIN Code
ID1000132202
Short Code
TARA
Type
Saham Biasa
Listing Date
11 Juli 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,066,037,950.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
10,069,645,750 (Total)
As of 11 May 2021
100.00% Scripless = 10,069,645,750.000
Local Percentage
87.39%
Foreign Percentage
12.61%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 Jul 2020 0 192 185 185 121 2,255,000 13
14 Jul 2020 0 173 173 173 420 7,266,000 14
15 Jul 2020 0 162 161 161 1,214 19,552,000 26
16 Jul 2020 0 150 150 150 174 2,610,000 25
17 Jul 2020 0 140 140 140 291 4,074,000 11
20 Jul 2020 0 131 131 131 581 7,611,100 11
21 Jul 2020 0 122 122 122 10,854 132,418,800 29
22 Jul 2020 0 114 114 114 96 1,094,400 11
23 Jul 2020 0 107 107 107 39 417,300 8
24 Jul 2020 0 100 100 100 1,503 15,030,000 20
27 Jul 2020 0 93 93 93 301 2,799,300 16
28 Jul 2020 0 87 87 87 278 2,418,600 11
29 Jul 2020 0 81 81 81 318 2,575,800 13
30 Jul 2020 0 76 76 76 223 1,694,800 15
03 Aug 2020 0 71 71 71 779 5,530,900 18
04 Aug 2020 0 67 67 67 460 3,082,000 14
05 Aug 2020 0 63 63 63 402 2,532,600 13
06 Aug 2020 0 59 59 59 351 2,070,900 14
07 Aug 2020 0 55 55 55 1,170 6,435,000 24
10 Aug 2020 0 52 52 52 362 1,882,400 22
11 Aug 2020 0 50 50 50 3,574 17,870,000 30
12 Aug 2020 0 50 50 50 727 3,635,000 10
13 Aug 2020 0 50 50 50 434 2,170,000 9
14 Aug 2020 0 50 50 50 1,929 9,645,000 13
18 Aug 2020 0 50 50 50 242 1,210,000 7
19 Aug 2020 0 50 50 50 302 1,510,000 4
24 Aug 2020 0 50 50 50 7 35,000 2
25 Aug 2020 0 50 50 50 1,060 5,300,000 8
26 Aug 2020 0 0 0 0 0 0 0
27 Aug 2020 0 50 50 50 204 1,020,000 5
28 Aug 2020 0 50 50 50 84 420,000 7
31 Aug 2020 0 50 50 50 15 75,000 2
01 Sep 2020 0 50 50 50 6 30,000 4
02 Sep 2020 0 50 50 50 1 5,000 1
03 Sep 2020 0 50 50 50 2 10,000 2
04 Sep 2020 0 50 50 50 302 1,510,000 3
07 Sep 2020 0 50 50 50 14 70,000 3
08 Sep 2020 0 50 50 50 12 60,000 3
09 Sep 2020 0 50 50 50 522 2,610,000 5
10 Sep 2020 0 50 50 50 19 95,000 3
11 Sep 2020 0 50 50 50 1 5,000 1
14 Sep 2020 0 50 50 50 6 30,000 2
15 Sep 2020 0 50 50 50 7 35,000 4
16 Sep 2020 0 50 50 50 1 5,000 1
18 Sep 2020 0 50 50 50 51 255,000 2
21 Sep 2020 0 0 0 0 0 0 0
22 Sep 2020 0 0 0 0 0 0 0
23 Sep 2020 0 0 0 0 0 0 0
24 Sep 2020 0 0 0 0 0 0 0
25 Sep 2020 0 0 0 0 0 0 0
28 Sep 2020 0 50 50 50 5 25,000 3
29 Sep 2020 0 0 0 0 0 0 0
30 Sep 2020 0 50 50 50 600 3,000,000 2
01 Oct 2020 0 50 50 50 1 5,000 1
02 Oct 2020 0 0 0 0 0 0 0
05 Oct 2020 0 0 0 0 0 0 0
06 Oct 2020 0 50 50 50 12 60,000 2
07 Oct 2020 0 50 50 50 50 250,000 1
08 Oct 2020 0 50 50 50 259 1,295,000 5
09 Oct 2020 0 50 50 50 2 10,000 2
12 Oct 2020 0 50 50 50 6 30,000 2
13 Oct 2020 0 50 50 50 5 25,000 1
14 Oct 2020 0 50 50 50 105 525,000 2
19 Oct 2020 0 50 50 50 45 225,000 3
20 Oct 2020 0 50 50 50 5 25,000 1
22 Oct 2020 0 50 50 50 6 30,000 2
23 Oct 2020 0 0 0 0 0 0 0
26 Oct 2020 0 50 50 50 2 10,000 2
27 Oct 2020 0 50 50 50 600 3,000,000 21
02 Nov 2020 0 0 0 0 0 0 0
03 Nov 2020 0 0 0 0 0 0 0
04 Nov 2020 0 0 0 0 0 0 0
05 Nov 2020 0 50 50 50 1 5,000 1
06 Nov 2020 0 50 50 50 2 10,000 2
09 Nov 2020 0 50 50 50 12 60,000 3
10 Nov 2020 0 50 50 50 71 355,000 5
11 Nov 2020 0 50 50 50 10 50,000 2
12 Nov 2020 0 50 50 50 64 320,000 5
13 Nov 2020 0 50 50 50 35 175,000 2
17 Nov 2020 0 50 50 50 2 10,000 2
18 Nov 2020 0 50 50 50 11 55,000 2
19 Nov 2020 0 50 50 50 12 60,000 3
20 Nov 2020 0 50 50 50 105 525,000 5
23 Nov 2020 0 50 50 50 34 170,000 7
25 Nov 2020 0 50 50 50 23,877 119,385,000 1,322
26 Nov 2020 0 50 50 50 5,805 29,025,000 449
30 Nov 2020 0 50 50 50 104 520,000 4
01 Dec 2020 0 50 50 50 16,872 84,360,000 392
02 Dec 2020 0 50 50 50 2,023 10,115,000 6
03 Dec 2020 0 50 50 50 435 2,175,000 20
07 Dec 2020 0 50 50 50 209 1,045,000 5
08 Dec 2020 0 50 50 50 16,768 83,840,000 502
10 Dec 2020 0 50 50 50 15,664 78,320,000 74
11 Dec 2020 0 50 50 50 536 2,680,000 5
14 Dec 2020 0 50 50 50 260 1,300,000 8
15 Dec 2020 0 50 50 50 12 60,000 3
16 Dec 2020 0 50 50 50 507 2,535,000 5
18 Dec 2020 0 50 50 50 883 4,415,000 11
21 Dec 2020 0 50 50 50 214 1,070,000 6
23 Dec 2020 0 50 50 50 507 2,535,000 4
28 Dec 2020 0 50 50 50 7 35,000 4
29 Dec 2020 0 50 50 50 234 1,170,000 8
30 Dec 2020 0 50 50 50 502 2,510,000 3
04 Jan 2021 0 50 50 50 23 115,000 4
05 Jan 2021 0 50 50 50 202 1,010,000 4
06 Jan 2021 0 50 50 50 1,305 6,525,000 8
07 Jan 2021 0 50 50 50 926 4,630,000 87
08 Jan 2021 0 50 50 50 20 100,000 2
11 Jan 2021 0 50 50 50 47 235,000 1
12 Jan 2021 0 50 50 50 499 2,495,000 5
13 Jan 2021 0 50 50 50 35 175,000 4
14 Jan 2021 0 50 50 50 3 15,000 3
15 Jan 2021 0 50 50 50 8 40,000 4
18 Jan 2021 0 50 50 50 19 95,000 6
19 Jan 2021 0 50 50 50 5 25,000 4
21 Jan 2021 0 50 50 50 977 4,885,000 3
22 Jan 2021 0 50 50 50 469 2,345,000 2
25 Jan 2021 0 50 50 50 42 210,000 4
26 Jan 2021 0 50 50 50 18 90,000 6
27 Jan 2021 0 50 50 50 1 5,000 1
28 Jan 2021 0 50 50 50 3 15,000 3
01 Feb 2021 0 50 50 50 10 50,000 1
02 Feb 2021 0 0 0 0 0 0 0
04 Feb 2021 0 50 50 50 2 10,000 1
05 Feb 2021 0 50 50 50 3 15,000 1
08 Feb 2021 0 50 50 50 14 70,000 2
09 Feb 2021 0 50 50 50 1 5,000 1
10 Feb 2021 0 50 50 50 308 1,540,000 5
11 Feb 2021 0 50 50 50 108 540,000 4
15 Feb 2021 0 50 50 50 112 560,000 4
16 Feb 2021 0 50 50 50 201 1,005,000 2
17 Feb 2021 0 50 50 50 16 80,000 3
18 Feb 2021 0 50 50 50 10 50,000 1
19 Feb 2021 0 50 50 50 345 1,725,000 5
22 Feb 2021 0 50 50 50 13 65,000 2
23 Feb 2021 0 50 50 50 17 85,000 2
24 Feb 2021 0 50 50 50 5 25,000 1
25 Feb 2021 0 50 50 50 4 20,000 3
26 Feb 2021 0 50 50 50 239 1,195,000 4
01 Mar 2021 0 50 50 50 1,046 5,230,000 5
02 Mar 2021 0 50 50 50 11 55,000 2
03 Mar 2021 0 50 50 50 28 140,000 4
04 Mar 2021 0 50 50 50 5 25,000 2
05 Mar 2021 0 50 50 50 51 255,000 2
08 Mar 2021 0 50 50 50 1 5,000 1
09 Mar 2021 0 0 0 0 0 0 0
10 Mar 2021 0 50 50 50 1 5,000 1
16 Mar 2021 0 50 50 50 6 30,000 3
17 Mar 2021 0 50 50 50 1,172 5,860,000 7
18 Mar 2021 0 50 50 50 1 5,000 1
19 Mar 2021 0 50 50 50 38 190,000 1
22 Mar 2021 0 50 50 50 259 1,295,000 5
24 Mar 2021 0 50 50 50 1 5,000 1
25 Mar 2021 0 50 50 50 4 20,000 1
26 Mar 2021 0 50 50 50 4 20,000 3
29 Mar 2021 0 50 50 50 112 560,000 2
30 Mar 2021 0 0 0 0 0 0 0
31 Mar 2021 0 0 0 0 0 0 0
05 Apr 2021 0 50 50 50 4 20,000 3
06 Apr 2021 0 50 50 50 22 110,000 3
07 Apr 2021 0 50 50 50 21 105,000 2
08 Apr 2021 0 50 50 50 7 35,000 3
09 Apr 2021 0 50 50 50 8 40,000 3
12 Apr 2021 0 50 50 50 100 500,000 1
13 Apr 2021 0 50 50 50 5 25,000 3
14 Apr 2021 0 0 0 0 0 0 0
20 Apr 2021 0 50 50 50 25 125,000 4
23 Apr 2021 0 50 50 50 101 505,000 2
26 Apr 2021 0 0 0 0 0 0 0
27 Apr 2021 0 50 50 50 1 5,000 1
28 Apr 2021 0 0 0 0 0 0 0
29 Apr 2021 0 0 0 0 0 0 0
30 Apr 2021 0 50 50 50 2 10,000 1
03 May 2021 0 50 50 50 12 60,000 2
05 May 2021 0 50 50 50 1 5,000 1
06 May 2021 0 50 50 50 10 50,000 2
07 May 2021 0 50 50 50 31 155,000 2
11 May 2021 0 50 50 50 7 35,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 07 Mar 2016 30 Mar 2016 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active