Efek Terdaftar

Agung Semesta Sejahtera Tbk. PT (d/h Sitara Propertindo Tbk. PT)

Security name
Agung Semesta Sejahtera Tbk.
Issuer
Agung Semesta Sejahtera Tbk. PT (d/h Sitara Propertindo Tbk. PT)
ISIN Code
ID1000132202
Short Code
TARA
Type
Saham Biasa
Listing Date
11 Juli 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,066,037,950.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
10,069,645,750 (Total)
As of 21 Jan 2022
100.00% Scripless = 10,069,645,750.000
Local Percentage
88.27%
Foreign Percentage
11.73%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 50 50 50 18 90,000 6
27 Jan 2021 0 50 50 50 1 5,000 1
28 Jan 2021 0 50 50 50 3 15,000 3
01 Feb 2021 0 50 50 50 10 50,000 1
02 Feb 2021 0 0 0 0 0 0 0
04 Feb 2021 0 50 50 50 2 10,000 1
05 Feb 2021 0 50 50 50 3 15,000 1
08 Feb 2021 0 50 50 50 14 70,000 2
09 Feb 2021 0 50 50 50 1 5,000 1
10 Feb 2021 0 50 50 50 308 1,540,000 5
11 Feb 2021 0 50 50 50 108 540,000 4
15 Feb 2021 0 50 50 50 112 560,000 4
16 Feb 2021 0 50 50 50 201 1,005,000 2
17 Feb 2021 0 50 50 50 16 80,000 3
18 Feb 2021 0 50 50 50 10 50,000 1
19 Feb 2021 0 50 50 50 345 1,725,000 5
22 Feb 2021 0 50 50 50 13 65,000 2
23 Feb 2021 0 50 50 50 17 85,000 2
24 Feb 2021 0 50 50 50 5 25,000 1
25 Feb 2021 0 50 50 50 4 20,000 3
26 Feb 2021 0 50 50 50 239 1,195,000 4
01 Mar 2021 0 50 50 50 1,046 5,230,000 5
02 Mar 2021 0 50 50 50 11 55,000 2
03 Mar 2021 0 50 50 50 28 140,000 4
04 Mar 2021 0 50 50 50 5 25,000 2
05 Mar 2021 0 50 50 50 51 255,000 2
08 Mar 2021 0 50 50 50 1 5,000 1
09 Mar 2021 0 0 0 0 0 0 0
10 Mar 2021 0 50 50 50 1 5,000 1
16 Mar 2021 0 50 50 50 6 30,000 3
17 Mar 2021 0 50 50 50 1,172 5,860,000 7
18 Mar 2021 0 50 50 50 1 5,000 1
19 Mar 2021 0 50 50 50 38 190,000 1
22 Mar 2021 0 50 50 50 259 1,295,000 5
24 Mar 2021 0 50 50 50 1 5,000 1
25 Mar 2021 0 50 50 50 4 20,000 1
26 Mar 2021 0 50 50 50 4 20,000 3
29 Mar 2021 0 50 50 50 112 560,000 2
30 Mar 2021 0 0 0 0 0 0 0
31 Mar 2021 0 0 0 0 0 0 0
05 Apr 2021 0 50 50 50 4 20,000 3
06 Apr 2021 0 50 50 50 22 110,000 3
07 Apr 2021 0 50 50 50 21 105,000 2
08 Apr 2021 0 50 50 50 7 35,000 3
09 Apr 2021 0 50 50 50 8 40,000 3
12 Apr 2021 0 50 50 50 100 500,000 1
13 Apr 2021 0 50 50 50 5 25,000 3
14 Apr 2021 0 0 0 0 0 0 0
20 Apr 2021 0 50 50 50 25 125,000 4
23 Apr 2021 0 50 50 50 101 505,000 2
26 Apr 2021 0 0 0 0 0 0 0
27 Apr 2021 0 50 50 50 1 5,000 1
28 Apr 2021 0 0 0 0 0 0 0
29 Apr 2021 0 0 0 0 0 0 0
30 Apr 2021 0 50 50 50 2 10,000 1
03 May 2021 0 50 50 50 12 60,000 2
05 May 2021 0 50 50 50 1 5,000 1
06 May 2021 0 50 50 50 10 50,000 2
07 May 2021 0 50 50 50 31 155,000 2
11 May 2021 0 50 50 50 7 35,000 2
17 May 2021 0 0 0 0 0 0 0
18 May 2021 0 0 0 0 0 0 0
19 May 2021 0 50 50 50 14 70,000 1
20 May 2021 0 50 50 50 5 25,000 2
21 May 2021 0 50 50 50 60 300,000 2
24 May 2021 0 50 50 50 1 5,000 1
25 May 2021 0 50 50 50 20 100,000 1
27 May 2021 0 0 0 0 0 0 0
28 May 2021 0 50 50 50 33 165,000 2
31 May 2021 0 50 50 50 43 215,000 2
01 Jul 2021 0 50 50 50 844 4,220,000 13
05 Jul 2021 0 50 50 50 162 810,000 7
06 Jul 2021 0 50 50 50 1,012 5,060,000 4
07 Jul 2021 0 50 50 50 20 100,000 2
08 Jul 2021 0 50 50 50 11 55,000 2
09 Jul 2021 0 50 50 50 422 2,110,000 3
12 Jul 2021 0 50 50 50 12 60,000 3
13 Jul 2021 0 50 50 50 4 20,000 3
14 Jul 2021 0 50 50 50 220 1,100,000 5
15 Jul 2021 0 50 50 50 21 105,000 2
16 Jul 2021 0 50 50 50 3 15,000 1
21 Jul 2021 0 50 50 50 1 5,000 1
22 Jul 2021 0 50 50 50 2 10,000 1
23 Jul 2021 0 0 0 0 0 0 0
26 Jul 2021 0 50 50 50 9 45,000 1
28 Jul 2021 0 0 0 0 0 0 0
29 Jul 2021 0 50 50 50 2 10,000 2
30 Jul 2021 0 0 0 0 0 0 0
02 Aug 2021 0 50 50 50 10 50,000 5
04 Aug 2021 0 50 50 50 5 25,000 1
05 Aug 2021 0 50 50 50 4 20,000 4
09 Aug 2021 0 50 50 50 19 95,000 1
10 Aug 2021 0 0 0 0 0 0 0
12 Aug 2021 0 50 50 50 10 50,000 1
13 Aug 2021 0 50 50 50 10 50,000 2
16 Aug 2021 0 50 50 50 80 400,000 7
18 Aug 2021 0 50 50 50 21 105,000 3
19 Aug 2021 0 50 50 50 14 70,000 3
20 Aug 2021 0 50 50 50 2 10,000 2
23 Aug 2021 0 50 50 50 498 2,490,000 2
25 Aug 2021 0 50 50 50 1 5,000 1
27 Aug 2021 0 50 50 50 4 20,000 1
30 Aug 2021 0 50 50 50 2,004 10,020,000 4
31 Aug 2021 0 50 50 50 2 10,000 2
01 Sep 2021 0 50 50 50 5 25,000 1
02 Sep 2021 0 50 50 50 112 560,000 4
03 Sep 2021 0 50 50 50 815 4,075,000 5
06 Sep 2021 0 50 50 50 362 1,810,000 7
07 Sep 2021 0 50 50 50 30 150,000 2
08 Sep 2021 0 0 0 0 0 0 0
09 Sep 2021 0 50 50 50 150 750,000 9
10 Sep 2021 0 50 50 50 595 2,975,000 8
13 Sep 2021 0 50 50 50 1,122 5,610,000 5
14 Sep 2021 0 50 50 50 1,716 8,580,000 254
15 Sep 2021 0 50 50 50 43 215,000 10
17 Sep 2021 0 50 50 50 600 3,000,000 11
20 Sep 2021 0 50 50 50 547 2,735,000 13
22 Sep 2021 0 50 50 50 2,380 11,900,000 250
23 Sep 2021 0 50 50 50 66 330,000 35
24 Sep 2021 0 50 50 50 164 820,000 9
27 Sep 2021 0 50 50 50 3,050 15,250,000 27
28 Sep 2021 0 50 50 50 7,966 39,830,000 28
29 Sep 2021 0 50 50 50 1,294 6,470,000 13
30 Sep 2021 0 50 50 50 113 565,000 4
01 Oct 2021 0 50 50 50 105 525,000 6
04 Oct 2021 0 50 50 50 94 470,000 7
05 Oct 2021 0 50 50 50 2,016 10,080,000 8
07 Oct 2021 0 50 50 50 334 1,670,000 7
11 Oct 2021 0 50 50 50 643 3,215,000 4
12 Oct 2021 0 50 50 50 209 1,045,000 6
13 Oct 2021 0 50 50 50 224 1,120,000 5
14 Oct 2021 0 0 0 0 0 0 0
15 Oct 2021 0 50 50 50 23 115,000 5
18 Oct 2021 0 50 50 50 251 1,255,000 9
21 Oct 2021 0 50 50 50 35 175,000 8
22 Oct 2021 0 50 50 50 27 135,000 5
25 Oct 2021 0 50 50 50 1,377 6,885,000 8
26 Oct 2021 0 50 50 50 130 650,000 12
27 Oct 2021 0 50 50 50 70 350,000 7
28 Oct 2021 0 50 50 50 1 5,000 1
29 Oct 2021 0 50 50 50 631 3,155,000 5
01 Nov 2021 0 50 50 50 7 35,000 6
02 Nov 2021 0 50 50 50 189 945,000 6
05 Nov 2021 0 50 50 50 21 105,000 2
08 Nov 2021 0 50 50 50 28 140,000 4
09 Nov 2021 0 50 50 50 8 40,000 2
12 Nov 2021 0 50 50 50 2,791 13,955,000 8
15 Nov 2021 0 50 50 50 325 1,625,000 11
17 Nov 2021 0 50 50 50 1,192 5,960,000 13
18 Nov 2021 0 50 50 50 1,465 7,325,000 14
22 Nov 2021 0 50 50 50 286 1,430,000 7
24 Nov 2021 0 50 50 50 33 165,000 9
26 Nov 2021 0 50 50 50 43 215,000 6
30 Nov 2021 0 50 50 50 20,845 104,225,000 70
03 Dec 2021 0 50 50 50 139 695,000 8
28 Dec 2021 0 50 50 50 379 1,895,000 9
06 Jan 2022 0 74 63 63 2,272,154 15,306,440,900 8,531
10 Jan 2022 0 57 55 55 108,919 599,061,500 920
11 Jan 2022 0 55 52 52 334,743 1,764,588,300 1,609

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 10 May 2017 05 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 07 Mar 2016 30 Mar 2016 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active