Efek Terdaftar

PELAYARAN TAMARIN SAMUDRA Tbk, PT

Security name
PELAYARAN TAMARIN SAMUDRA Tbk
Issuer
PELAYARAN TAMARIN SAMUDRA Tbk, PT
ISIN Code
ID1000138803
Short Code
TAMU
Type
Saham Biasa
Listing Date
10 Mei 2017
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
37,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
37,500,000,000 (Total)
As of 25 Jan 2022
100.00% Scripless = 37,499,900,000.000
Local Percentage
84.80%
Foreign Percentage
15.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 50 50 50 566 2,830,000 6
02 Feb 2021 0 50 50 50 2,801 14,005,000 3
03 Feb 2021 0 50 50 50 2 10,000 2
05 Feb 2021 0 50 50 50 280 1,400,000 6
08 Feb 2021 0 50 50 50 7 35,000 4
09 Feb 2021 0 50 50 50 13 65,000 2
10 Feb 2021 0 50 50 50 300 1,500,000 2
11 Feb 2021 0 50 50 50 108 540,000 4
15 Feb 2021 0 50 50 50 84 420,000 6
16 Feb 2021 0 50 50 50 130 650,000 2
17 Feb 2021 0 50 50 50 4 20,000 4
18 Feb 2021 0 50 50 50 51 255,000 2
19 Feb 2021 0 50 50 50 5 25,000 2
22 Feb 2021 0 50 50 50 1 5,000 1
23 Feb 2021 0 50 50 50 5 25,000 2
24 Feb 2021 0 50 50 50 49 245,000 3
25 Feb 2021 0 50 50 50 47 235,000 5
26 Feb 2021 0 50 50 50 1,641 8,205,000 5
01 Mar 2021 0 50 50 50 10 50,000 4
02 Mar 2021 0 50 50 50 141 705,000 6
03 Mar 2021 0 50 50 50 242 1,210,000 7
04 Mar 2021 0 50 50 50 4,184 20,920,000 11
05 Mar 2021 0 50 50 50 51 255,000 8
08 Mar 2021 0 50 50 50 578 2,890,000 3
09 Mar 2021 0 50 50 50 26 130,000 5
10 Mar 2021 0 50 50 50 11 55,000 2
12 Mar 2021 0 50 50 50 3 15,000 3
15 Mar 2021 0 50 50 50 190 950,000 11
16 Mar 2021 0 50 50 50 193 965,000 6
17 Mar 2021 0 50 50 50 440 2,200,000 5
18 Mar 2021 0 50 50 50 2,321 11,605,000 5
19 Mar 2021 0 50 50 50 525 2,625,000 7
22 Mar 2021 0 50 50 50 18 90,000 5
24 Mar 2021 0 50 50 50 30 150,000 2
25 Mar 2021 0 50 50 50 19 95,000 1
26 Mar 2021 0 50 50 50 22 110,000 3
29 Mar 2021 0 50 50 50 1,220 6,100,000 23
30 Mar 2021 0 50 50 50 5 25,000 1
31 Mar 2021 0 50 50 50 4 20,000 3
01 Apr 2021 0 50 50 50 2 10,000 2
05 Apr 2021 0 50 50 50 2 10,000 2
06 Apr 2021 0 50 50 50 2 10,000 1
07 Apr 2021 0 50 50 50 142 710,000 15
08 Apr 2021 0 50 50 50 78 390,000 2
09 Apr 2021 0 50 50 50 551 2,755,000 3
12 Apr 2021 0 50 50 50 134 670,000 5
13 Apr 2021 0 50 50 50 28 140,000 5
14 Apr 2021 0 50 50 50 155 775,000 11
15 Apr 2021 0 50 50 50 11 55,000 2
16 Apr 2021 0 50 50 50 80 400,000 6
19 Apr 2021 0 50 50 50 88 440,000 13
20 Apr 2021 0 50 50 50 951 4,755,000 4
21 Apr 2021 0 50 50 50 413 2,065,000 7
22 Apr 2021 0 50 50 50 82 410,000 3
23 Apr 2021 0 50 50 50 120 600,000 4
26 Apr 2021 0 50 50 50 13 65,000 2
27 Apr 2021 0 50 50 50 101 505,000 10
29 Apr 2021 0 50 50 50 1,271 6,355,000 15
30 Apr 2021 0 50 50 50 14 70,000 2
03 May 2021 0 50 50 50 6 30,000 3
04 May 2021 0 50 50 50 2 10,000 2
05 May 2021 0 50 50 50 2 10,000 2
06 May 2021 0 50 50 50 1,010 5,050,000 4
07 May 2021 0 50 50 50 116 580,000 3
10 May 2021 0 50 50 50 150 750,000 6
11 May 2021 0 50 50 50 103 515,000 3
17 May 2021 0 50 50 50 1 5,000 1
18 May 2021 0 50 50 50 1 5,000 1
20 May 2021 0 50 50 50 1 5,000 1
21 May 2021 0 50 50 50 5 25,000 1
25 May 2021 0 50 50 50 201 1,005,000 2
27 May 2021 0 50 50 50 54 270,000 4
28 May 2021 0 50 50 50 401 2,005,000 3
31 May 2021 0 50 50 50 1 5,000 1
02 Jun 2021 0 50 50 50 5 25,000 1
03 Jun 2021 0 50 50 50 20 100,000 1
04 Jun 2021 0 50 50 50 56 280,000 3
07 Jun 2021 0 50 50 50 26 130,000 3
08 Jun 2021 0 50 50 50 10 50,000 3
09 Jun 2021 0 50 50 50 19 95,000 3
10 Jun 2021 0 50 50 50 102 510,000 3
11 Jun 2021 0 50 50 50 5 25,000 3
14 Jun 2021 0 50 50 50 13 65,000 4
15 Jun 2021 0 50 50 50 50 250,000 1
16 Jun 2021 0 50 50 50 12 60,000 3
17 Jun 2021 0 50 50 50 102 510,000 5
18 Jun 2021 0 50 50 50 3 15,000 3
21 Jun 2021 0 50 50 50 11 55,000 3
22 Jun 2021 0 50 50 50 76 380,000 4
23 Jun 2021 0 50 50 50 50 250,000 3
24 Jun 2021 0 50 50 50 24 120,000 2
25 Jun 2021 0 50 50 50 38 190,000 5
28 Jun 2021 0 50 50 50 124 620,000 3
29 Jun 2021 0 50 50 50 5 25,000 1
05 Jul 2021 0 0 0 0 0 0 0
06 Jul 2021 0 50 50 50 4 20,000 1
07 Jul 2021 0 50 50 50 1 5,000 1
08 Jul 2021 0 50 50 50 8 40,000 2
09 Jul 2021 0 50 50 50 398 1,990,000 5
12 Jul 2021 0 50 50 50 5 25,000 4
13 Jul 2021 0 50 50 50 1 5,000 1
15 Jul 2021 0 50 50 50 85 425,000 4
16 Jul 2021 0 50 50 50 78 390,000 3
19 Jul 2021 0 50 50 50 220 1,100,000 6
21 Jul 2021 0 50 50 50 26 130,000 3
22 Jul 2021 0 50 50 50 35 175,000 1
23 Jul 2021 0 50 50 50 20,082 100,410,000 6
26 Jul 2021 0 50 50 50 45 225,000 4
27 Jul 2021 0 50 50 50 6 30,000 4
28 Jul 2021 0 50 50 50 12 60,000 2
29 Jul 2021 0 50 50 50 1 5,000 1
30 Jul 2021 0 50 50 50 5 25,000 1
02 Aug 2021 0 50 50 50 5 25,000 2
03 Aug 2021 0 50 50 50 2 10,000 2
04 Aug 2021 0 50 50 50 1 5,000 1
05 Aug 2021 0 50 50 50 11 55,000 2
06 Aug 2021 0 50 50 50 7 35,000 3
09 Aug 2021 0 50 50 50 2 10,000 2
10 Aug 2021 0 50 50 50 47 235,000 4
12 Aug 2021 0 50 50 50 84 420,000 5
13 Aug 2021 0 50 50 50 13 65,000 4
16 Aug 2021 0 50 50 50 215 1,075,000 3
18 Aug 2021 0 50 50 50 15 75,000 1
19 Aug 2021 0 0 0 0 0 0 0
20 Aug 2021 0 50 50 50 11 55,000 3
23 Aug 2021 0 50 50 50 18 90,000 6
24 Aug 2021 0 50 50 50 102 510,000 7
25 Aug 2021 0 50 50 50 2 10,000 2
26 Aug 2021 0 50 50 50 514 2,570,000 6
27 Aug 2021 0 50 50 50 30 150,000 3
30 Aug 2021 0 50 50 50 6 30,000 3
31 Aug 2021 0 50 50 50 166 830,000 13
01 Sep 2021 0 50 50 50 42 210,000 8
02 Sep 2021 0 50 50 50 26 130,000 12
03 Sep 2021 0 50 50 50 299 1,495,000 4
06 Sep 2021 0 50 50 50 89 445,000 7
07 Sep 2021 0 50 50 50 40 200,000 5
08 Sep 2021 0 50 50 50 1 5,000 1
09 Sep 2021 0 50 50 50 10 50,000 2
10 Sep 2021 0 50 50 50 68 340,000 10
13 Sep 2021 0 50 50 50 23 115,000 5
14 Sep 2021 0 50 50 50 26 130,000 3
15 Sep 2021 0 50 50 50 22 110,000 3
16 Sep 2021 0 50 50 50 1,421 7,105,000 11
17 Sep 2021 0 50 50 50 149 745,000 5
20 Sep 2021 0 50 50 50 750 3,750,000 9
21 Sep 2021 0 50 50 50 23 115,000 6
22 Sep 2021 0 50 50 50 30 150,000 2
24 Sep 2021 0 50 50 50 2 10,000 2
27 Sep 2021 0 50 50 50 295 1,475,000 18
28 Sep 2021 0 50 50 50 360 1,800,000 6
29 Sep 2021 0 50 50 50 332 1,660,000 7
30 Sep 2021 0 50 50 50 123 615,000 8
01 Oct 2021 0 50 50 50 49,081 245,405,000 540
04 Oct 2021 0 50 50 50 547 2,735,000 13
05 Oct 2021 0 50 50 50 11 55,000 5
06 Oct 2021 0 50 50 50 4 20,000 2
07 Oct 2021 0 50 50 50 7 35,000 4
08 Oct 2021 0 50 50 50 47 235,000 4
11 Oct 2021 0 50 50 50 30 150,000 4
12 Oct 2021 0 50 50 50 48 240,000 5
13 Oct 2021 0 50 50 50 190 950,000 3
14 Oct 2021 0 50 50 50 48 240,000 6
15 Oct 2021 0 50 50 50 51 255,000 2
18 Oct 2021 0 50 50 50 3,425 17,125,000 16
19 Oct 2021 0 50 50 50 15,872 79,360,000 13
21 Oct 2021 0 50 50 50 19 95,000 10
25 Oct 2021 0 50 50 50 6 30,000 2
26 Oct 2021 0 50 50 50 6 30,000 1
27 Oct 2021 0 50 50 50 2,118 10,590,000 7
28 Oct 2021 0 50 50 50 7 35,000 2
29 Oct 2021 0 50 50 50 14 70,000 4
01 Nov 2021 0 50 50 50 26 130,000 5
02 Nov 2021 0 50 50 50 3 15,000 2
03 Nov 2021 0 50 50 50 53 265,000 5
04 Nov 2021 0 50 50 50 5,721 28,605,000 2
05 Nov 2021 0 50 50 50 69 345,000 3
08 Nov 2021 0 50 50 50 6 30,000 2
09 Nov 2021 0 50 50 50 11 55,000 1
10 Nov 2021 0 50 50 50 35 175,000 4
11 Nov 2021 0 50 50 50 301 1,505,000 3
12 Nov 2021 0 50 50 50 103 515,000 6
15 Nov 2021 0 50 50 50 397 1,985,000 10
16 Nov 2021 0 50 50 50 31 155,000 5
17 Nov 2021 0 50 50 50 10 50,000 4
18 Nov 2021 0 50 50 50 1 5,000 1
19 Nov 2021 0 50 50 50 17 85,000 4
22 Nov 2021 0 50 50 50 531 2,655,000 10
23 Nov 2021 0 50 50 50 8 40,000 2
24 Nov 2021 0 50 50 50 48 240,000 10
25 Nov 2021 0 50 50 50 3 15,000 1
26 Nov 2021 0 50 50 50 207 1,035,000 4
29 Nov 2021 0 50 50 50 738 3,690,000 18
30 Nov 2021 0 50 50 50 17 85,000 7
01 Dec 2021 0 50 50 50 21 105,000 2
02 Dec 2021 0 50 50 50 3 15,000 2
03 Dec 2021 0 50 50 50 1 5,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Mandatory Conversion (1 TAMU : 10 TAMU ) - 26 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Proxy Voting   - 16 Jul 2018 08 Aug 2018 Active
Proxy Voting   - 03 Jul 2017 26 Jul 2017 Active