Efek Terdaftar

PELAYARAN TAMARIN SAMUDRA Tbk, PT

Security name
PELAYARAN TAMARIN SAMUDRA Tbk
Issuer
PELAYARAN TAMARIN SAMUDRA Tbk, PT
ISIN Code
ID1000138803
Short Code
TAMU
Type
Saham Biasa
Listing Date
10 Mei 2017
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
37,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
37,500,000,000 (Total)
As of 11 May 2021
100.00% Scripless = 37,499,900,000.000
Local Percentage
84.72%
Foreign Percentage
15.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 98 92 92 310 2,852,600 17
19 May 2020 0 86 86 86 678 5,830,800 20
20 May 2020 0 82 80 80 1,725 13,801,600 36
26 May 2020 0 75 75 75 682 5,115,000 21
27 May 2020 0 70 70 70 227 1,589,000 17
28 May 2020 0 66 66 66 868 5,728,800 33
29 May 2020 0 62 62 62 120,116 744,719,200 69
03 Jun 2020 0 83 58 74 99,137 751,072,400 1,796
04 Jun 2020 0 84 69 69 130,815 969,998,100 1,990
05 Jun 2020 0 73 65 66 20,196 135,089,500 349
08 Jun 2020 0 73 65 68 48,056 325,707,900 725
09 Jun 2020 0 72 65 69 79,792 549,002,000 630
10 Jun 2020 0 93 73 93 1,605,416 13,878,822,600 7,848
11 Jun 2020 0 105 87 87 425,739 4,031,029,000 2,177
12 Jun 2020 0 82 81 81 14,933 121,032,300 107
15 Jun 2020 0 76 76 76 5,659 43,008,400 90
16 Jun 2020 0 91 71 73 892,597 6,868,102,900 5,908
17 Jun 2020 0 79 69 73 234,390 1,750,881,700 2,357
18 Jun 2020 0 76 72 72 71,084 523,672,900 669
19 Jun 2020 0 75 71 72 111,361 807,145,300 743
22 Jun 2020 0 75 72 72 101,342 741,509,900 628
23 Jun 2020 0 74 69 69 73,284 519,372,800 533
24 Jun 2020 0 73 69 70 51,567 363,832,900 421
25 Jun 2020 0 70 68 69 28,715 197,946,100 354
26 Jun 2020 0 70 66 66 38,522 259,507,200 535
29 Jun 2020 0 66 63 64 67,943 432,468,800 580
30 Jun 2020 0 71 61 64 153,855 1,032,414,600 1,692
01 Jul 2020 0 69 64 65 121,414 801,175,400 1,255
02 Jul 2020 0 67 63 64 62,262 403,302,500 666
03 Jul 2020 0 65 62 63 55,263 350,679,000 362
06 Jul 2020 0 65 62 64 35,654 225,351,700 235
07 Jul 2020 0 64 62 62 36,903 231,098,400 303
08 Jul 2020 0 63 60 61 48,467 296,528,600 313
09 Jul 2020 0 63 60 61 53,361 323,139,800 329
10 Jul 2020 0 62 60 60 26,679 161,580,300 264
13 Jul 2020 0 60 58 59 40,318 237,775,600 359
14 Jul 2020 0 60 57 59 42,663 248,967,000 266
15 Jul 2020 0 59 58 59 23,063 134,006,800 164
16 Jul 2020 0 65 58 59 102,301 626,713,400 752
17 Jul 2020 0 60 58 59 25,210 148,399,600 232
20 Jul 2020 0 59 55 56 35,242 201,962,000 223
21 Jul 2020 0 57 53 54 109,691 588,868,100 549
22 Jul 2020 0 54 52 54 27,718 147,298,600 202
23 Jul 2020 0 54 52 53 32,103 169,402,100 131
24 Jul 2020 0 67 54 67 527,834 3,323,295,000 2,902
27 Jul 2020 0 68 63 63 89,415 574,687,300 564
28 Jul 2020 0 65 59 59 91,164 548,216,800 1,507
29 Jul 2020 0 62 55 55 51,649 289,567,800 412
30 Jul 2020 0 63 52 55 81,853 478,018,200 871
03 Aug 2020 0 59 52 54 62,059 334,816,200 635
04 Aug 2020 0 57 52 53 12,706 67,632,200 199
05 Aug 2020 0 55 53 54 16,926 90,573,100 201
06 Aug 2020 0 55 53 53 21,073 112,667,800 190
07 Aug 2020 0 54 52 53 25,451 133,734,800 138
10 Aug 2020 0 63 52 54 120,809 693,767,800 888
11 Aug 2020 0 55 53 54 24,625 132,783,300 189
12 Aug 2020 0 55 54 55 16,444 89,519,000 113
13 Aug 2020 0 55 53 54 11,593 62,424,900 133
14 Aug 2020 0 54 52 53 18,930 100,467,500 139
18 Aug 2020 0 57 53 55 44,318 244,577,800 423
19 Aug 2020 0 56 54 54 15,567 84,955,400 202
24 Aug 2020 0 56 53 54 10,808 58,407,300 109
25 Aug 2020 0 56 53 55 40,101 217,634,800 204
26 Aug 2020 0 56 54 56 18,823 102,911,400 217
27 Aug 2020 0 57 53 54 22,867 123,920,700 163
28 Aug 2020 0 55 53 54 37,313 201,495,500 414
31 Aug 2020 0 58 52 58 111,346 625,130,400 300
01 Sep 2020 0 62 55 60 182,649 1,087,832,200 738
02 Sep 2020 0 65 60 61 514,890 3,201,692,400 1,811
03 Sep 2020 0 62 57 57 109,273 654,506,600 498
04 Sep 2020 0 60 54 57 26,155 147,508,300 275
07 Sep 2020 0 60 56 59 166,749 972,482,900 803
08 Sep 2020 0 60 56 57 15,504 88,881,000 119
09 Sep 2020 0 57 54 55 14,997 83,143,200 143
10 Sep 2020 0 55 52 52 29,946 156,639,400 247
11 Sep 2020 0 56 50 56 73,386 385,242,600 649
14 Sep 2020 0 61 55 61 196,412 1,157,200,500 1,148
15 Sep 2020 0 63 57 57 81,461 478,684,600 401
16 Sep 2020 0 58 55 56 47,216 270,673,600 286
17 Sep 2020 0 57 54 56 9,211 51,240,900 80
18 Sep 2020 0 57 53 54 36,986 200,186,200 142
21 Sep 2020 0 54 52 52 45,704 238,763,000 314
22 Sep 2020 0 53 51 52 15,545 80,790,000 116
23 Sep 2020 0 53 51 52 11,060 57,023,600 99
24 Sep 2020 0 52 50 50 49,481 248,000,100 205
25 Sep 2020 0 52 50 50 15,262 77,384,100 117
28 Sep 2020 0 52 50 50 14,065 70,536,900 124
29 Sep 2020 0 52 50 52 19,216 98,898,000 128
30 Sep 2020 0 53 51 53 10,265 53,358,100 122
01 Oct 2020 0 58 52 52 83,053 449,506,100 356
02 Oct 2020 0 54 51 52 19,475 102,077,100 141
05 Oct 2020 0 53 51 52 4,903 25,502,800 48
06 Oct 2020 0 55 52 52 37,672 199,941,700 236
07 Oct 2020 0 66 52 60 978,976 5,869,755,200 5,121
08 Oct 2020 0 61 56 56 52,830 300,970,700 343
09 Oct 2020 0 56 53 53 127,779 678,732,700 586
12 Oct 2020 0 56 51 54 96,728 506,691,600 659
13 Oct 2020 0 54 52 52 35,534 186,999,500 238
14 Oct 2020 0 54 50 52 91,444 474,337,800 422
15 Oct 2020 0 53 51 53 79,663 410,695,400 485
16 Oct 2020 0 53 51 53 47,925 248,457,500 214
19 Oct 2020 0 53 51 52 48,201 247,983,600 237
20 Oct 2020 0 52 50 50 222,900 1,115,201,900 522
21 Oct 2020 0 51 50 50 39,312 196,806,100 192
23 Oct 2020 0 50 50 50 235 1,175,000 12
27 Oct 2020 0 50 50 50 309 1,545,000 10
03 Nov 2020 0 50 50 50 46 230,000 4
05 Nov 2020 0 52 50 50 127,363 643,553,100 679
06 Nov 2020 0 55 50 52 172,178 899,615,100 1,431
09 Nov 2020 0 52 50 50 23,643 119,880,200 138
10 Nov 2020 0 53 50 50 41,616 209,926,100 189
11 Nov 2020 0 51 50 50 68,969 345,156,100 220
12 Nov 2020 0 50 50 50 3,359 16,795,000 27
13 Nov 2020 0 50 50 50 1,595 7,975,000 15
16 Nov 2020 0 50 50 50 1,734 8,670,000 22
17 Nov 2020 0 50 50 50 654 3,270,000 22
18 Nov 2020 0 50 50 50 1,848 9,240,000 21
19 Nov 2020 0 50 50 50 916 4,580,000 17
20 Nov 2020 0 50 50 50 3,346 16,730,000 19
24 Nov 2020 0 50 50 50 6,879 34,395,000 53
25 Nov 2020 0 50 50 50 5,458 27,290,000 43
26 Nov 2020 0 50 50 50 22,597 112,985,000 107
27 Nov 2020 0 50 50 50 13,548 67,740,000 60
30 Nov 2020 0 50 50 50 5,953 29,765,000 20
01 Dec 2020 0 50 50 50 691 3,455,000 12
02 Dec 2020 0 50 50 50 814 4,070,000 20
03 Dec 2020 0 50 50 50 5,125 25,625,000 25
04 Dec 2020 0 50 50 50 12,487 62,435,000 22
07 Dec 2020 0 50 50 50 43,271 216,355,000 79
08 Dec 2020 0 50 50 50 58,791 293,955,000 75
10 Dec 2020 0 50 50 50 14,131 70,655,000 39
11 Dec 2020 0 50 50 50 5,100 25,500,000 39
15 Dec 2020 0 50 50 50 1,454 7,270,000 18
16 Dec 2020 0 50 50 50 9,955 49,775,000 25
17 Dec 2020 0 50 50 50 9,598 47,990,000 22
18 Dec 2020 0 50 50 50 1,896 9,480,000 17
21 Dec 2020 0 50 50 50 1,238 6,190,000 22
22 Dec 2020 0 50 50 50 1,439 7,195,000 324
23 Dec 2020 0 50 50 50 2,210 11,050,000 13
29 Dec 2020 0 50 50 50 3,109 15,545,000 20
30 Dec 2020 0 50 50 50 10,859 54,295,000 19
04 Jan 2021 0 50 50 50 669 3,345,000 12
05 Jan 2021 0 50 50 50 258 1,290,000 9
06 Jan 2021 0 50 50 50 198 990,000 9
07 Jan 2021 0 50 50 50 3,217 16,085,000 14
08 Jan 2021 0 50 50 50 398 1,990,000 14
11 Jan 2021 0 50 50 50 387 1,935,000 14
12 Jan 2021 0 50 50 50 4,396 21,980,000 13
13 Jan 2021 0 50 50 50 971 4,855,000 18
14 Jan 2021 0 50 50 50 6,138 30,690,000 68
15 Jan 2021 0 50 50 50 381 1,905,000 7
18 Jan 2021 0 50 50 50 1,027 5,135,000 13
19 Jan 2021 0 50 50 50 205 1,025,000 5
20 Jan 2021 0 50 50 50 333 1,665,000 44
21 Jan 2021 0 50 50 50 245 1,225,000 15
22 Jan 2021 0 50 50 50 333 1,665,000 5
25 Jan 2021 0 50 50 50 1,135 5,675,000 18
26 Jan 2021 0 50 50 50 104 520,000 5
27 Jan 2021 0 50 50 50 159 795,000 84
28 Jan 2021 0 50 50 50 97 485,000 8
29 Jan 2021 0 50 50 50 49 245,000 7
01 Feb 2021 0 50 50 50 566 2,830,000 6
02 Feb 2021 0 50 50 50 2,801 14,005,000 3
03 Feb 2021 0 50 50 50 2 10,000 2
05 Feb 2021 0 50 50 50 280 1,400,000 6
08 Feb 2021 0 50 50 50 7 35,000 4
09 Feb 2021 0 50 50 50 13 65,000 2
10 Feb 2021 0 50 50 50 300 1,500,000 2
11 Feb 2021 0 50 50 50 108 540,000 4
15 Feb 2021 0 50 50 50 84 420,000 6
16 Feb 2021 0 50 50 50 130 650,000 2
17 Feb 2021 0 50 50 50 4 20,000 4
18 Feb 2021 0 50 50 50 51 255,000 2
19 Feb 2021 0 50 50 50 5 25,000 2
22 Feb 2021 0 50 50 50 1 5,000 1
23 Feb 2021 0 50 50 50 5 25,000 2
24 Feb 2021 0 50 50 50 49 245,000 3
25 Feb 2021 0 50 50 50 47 235,000 5
26 Feb 2021 0 50 50 50 1,641 8,205,000 5
01 Mar 2021 0 50 50 50 10 50,000 4
02 Mar 2021 0 50 50 50 141 705,000 6
03 Mar 2021 0 50 50 50 242 1,210,000 7
04 Mar 2021 0 50 50 50 4,184 20,920,000 11
05 Mar 2021 0 50 50 50 51 255,000 8
08 Mar 2021 0 50 50 50 578 2,890,000 3
09 Mar 2021 0 50 50 50 26 130,000 5
10 Mar 2021 0 50 50 50 11 55,000 2
12 Mar 2021 0 50 50 50 3 15,000 3
15 Mar 2021 0 50 50 50 190 950,000 11
16 Mar 2021 0 50 50 50 193 965,000 6
17 Mar 2021 0 50 50 50 440 2,200,000 5
18 Mar 2021 0 50 50 50 2,321 11,605,000 5
19 Mar 2021 0 50 50 50 525 2,625,000 7
22 Mar 2021 0 50 50 50 18 90,000 5
24 Mar 2021 0 50 50 50 30 150,000 2
25 Mar 2021 0 50 50 50 19 95,000 1
26 Mar 2021 0 50 50 50 22 110,000 3
29 Mar 2021 0 50 50 50 1,220 6,100,000 23
30 Mar 2021 0 50 50 50 5 25,000 1
31 Mar 2021 0 50 50 50 4 20,000 3
01 Apr 2021 0 50 50 50 2 10,000 2
05 Apr 2021 0 50 50 50 2 10,000 2
06 Apr 2021 0 50 50 50 2 10,000 1
07 Apr 2021 0 50 50 50 142 710,000 15
08 Apr 2021 0 50 50 50 78 390,000 2
09 Apr 2021 0 50 50 50 551 2,755,000 3
12 Apr 2021 0 50 50 50 134 670,000 5
13 Apr 2021 0 50 50 50 28 140,000 5
14 Apr 2021 0 50 50 50 155 775,000 11
15 Apr 2021 0 50 50 50 11 55,000 2
16 Apr 2021 0 50 50 50 80 400,000 6
19 Apr 2021 0 50 50 50 88 440,000 13
20 Apr 2021 0 50 50 50 951 4,755,000 4
21 Apr 2021 0 50 50 50 413 2,065,000 7
22 Apr 2021 0 50 50 50 82 410,000 3
23 Apr 2021 0 50 50 50 120 600,000 4
26 Apr 2021 0 50 50 50 13 65,000 2
27 Apr 2021 0 50 50 50 101 505,000 10
29 Apr 2021 0 50 50 50 1,271 6,355,000 15
30 Apr 2021 0 50 50 50 14 70,000 2
03 May 2021 0 50 50 50 6 30,000 3
04 May 2021 0 50 50 50 2 10,000 2
05 May 2021 0 50 50 50 2 10,000 2
06 May 2021 0 50 50 50 1,010 5,050,000 4
07 May 2021 0 50 50 50 116 580,000 3
10 May 2021 0 50 50 50 150 750,000 6
11 May 2021 0 50 50 50 103 515,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Mandatory Conversion (1 TAMU : 10 TAMU ) - 26 Jun 2019 27 Jun 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Proxy Voting   - 16 Jul 2018 08 Aug 2018 Active
Proxy Voting   - 03 Jul 2017 26 Jul 2017 Active