Efek Terdaftar
LANCARTAMA SEJATI Tbk, PT
- Security name
- LANCARTAMA SEJATI Tbk
- Issuer
- LANCARTAMA SEJATI Tbk, PT
- ISIN Code
- ID1000154008
- Short Code
- TAMA
- Type
-
Saham Biasa
- Listing Date
- 10 Februari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 1,200,000,696 (Total)
- As of 26 Feb 2025
- 92.31% Scripless
=
1,107,745,582.000
- Local Percentage
-
92.09%
- Foreign Percentage
-
0.23%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024042929 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024043030 Apr 2024 |
0 |
7 |
7 |
7 |
6,781 |
4,746,700 |
26 |
| 2024050202 May 2024 |
0 |
8 |
7 |
8 |
480 |
336,200 |
11 |
| 2024070808 Jul 2024 |
0 |
10 |
9 |
9 |
1,858 |
1,672,500 |
18 |
| 2024070909 Jul 2024 |
0 |
9 |
9 |
9 |
64 |
57,600 |
7 |
| 2024071111 Jul 2024 |
0 |
10 |
10 |
10 |
1,056 |
1,056,000 |
8 |
| 2024071515 Jul 2024 |
0 |
10 |
10 |
10 |
1,154 |
1,154,000 |
10 |
| 2024071717 Jul 2024 |
0 |
12 |
11 |
12 |
1,911 |
2,145,900 |
16 |
| 2024071818 Jul 2024 |
0 |
12 |
11 |
12 |
127 |
144,800 |
10 |
| 2024071919 Jul 2024 |
0 |
12 |
12 |
12 |
6,721 |
8,065,200 |
18 |
| 2024072424 Jul 2024 |
0 |
15 |
15 |
15 |
10,009 |
15,013,500 |
24 |
| 2024072525 Jul 2024 |
0 |
16 |
16 |
16 |
595 |
952,000 |
17 |
| 2024072626 Jul 2024 |
0 |
17 |
16 |
16 |
483 |
801,800 |
13 |
| 2024073030 Jul 2024 |
0 |
17 |
16 |
17 |
1,157 |
1,927,400 |
21 |
| 2024080101 Aug 2024 |
0 |
15 |
15 |
15 |
1,355 |
2,032,500 |
5 |
| 2024080505 Aug 2024 |
0 |
13 |
13 |
13 |
6,061 |
7,879,300 |
10 |
| 2024080606 Aug 2024 |
0 |
14 |
13 |
14 |
24,104 |
32,771,500 |
37 |
| 2024080707 Aug 2024 |
0 |
14 |
13 |
14 |
3,593 |
4,812,200 |
32 |
| 2024080808 Aug 2024 |
0 |
14 |
14 |
14 |
72 |
100,800 |
2 |
| 2024080909 Aug 2024 |
0 |
13 |
13 |
13 |
389 |
505,700 |
12 |
| 2024081212 Aug 2024 |
13 |
13 |
13 |
13 |
160 |
208,000 |
8 |
| 2024081313 Aug 2024 |
13 |
13 |
12 |
13 |
1,269 |
1,639,100 |
16 |
| 2024081414 Aug 2024 |
13 |
13 |
13 |
13 |
983 |
1,277,900 |
11 |
| 2024081515 Aug 2024 |
13 |
13 |
13 |
13 |
24,048 |
31,262,400 |
15 |
| 2024081616 Aug 2024 |
13 |
14 |
13 |
14 |
60 |
78,300 |
9 |
| 2024081919 Aug 2024 |
14 |
14 |
14 |
14 |
425 |
595,000 |
9 |
| 2024082020 Aug 2024 |
14 |
14 |
14 |
14 |
231 |
323,400 |
7 |
| 2024082121 Aug 2024 |
13 |
14 |
13 |
14 |
1,321 |
1,727,600 |
25 |
| 2024082222 Aug 2024 |
14 |
14 |
14 |
14 |
258 |
361,200 |
10 |
| 2024082626 Aug 2024 |
14 |
14 |
13 |
14 |
822 |
1,083,200 |
14 |
| 2024082727 Aug 2024 |
13 |
15 |
13 |
15 |
2,635 |
3,599,000 |
26 |
| 2024082828 Aug 2024 |
16 |
16 |
16 |
16 |
34,773 |
55,636,800 |
23 |
| 2024082929 Aug 2024 |
17 |
17 |
17 |
17 |
5,687 |
9,667,900 |
33 |
| 2024092626 Sep 2024 |
14 |
14 |
13 |
14 |
58 |
81,000 |
6 |
| 2024092727 Sep 2024 |
14 |
14 |
14 |
14 |
103 |
144,200 |
2 |
| 2024093030 Sep 2024 |
14 |
14 |
14 |
14 |
72 |
100,800 |
2 |
| 2024100101 Oct 2024 |
13 |
13 |
13 |
13 |
2,854 |
3,710,200 |
20 |
| 2024100202 Oct 2024 |
13 |
13 |
13 |
13 |
380 |
494,000 |
12 |
| 2024100303 Oct 2024 |
13 |
13 |
13 |
13 |
317 |
412,100 |
16 |
| 2024100404 Oct 2024 |
13 |
13 |
13 |
13 |
150 |
195,000 |
4 |
| 2024100707 Oct 2024 |
13 |
14 |
13 |
13 |
837 |
1,098,800 |
8 |
| 2024100808 Oct 2024 |
12 |
14 |
12 |
14 |
5,279 |
6,520,500 |
19 |
| 2024100909 Oct 2024 |
14 |
14 |
13 |
13 |
199 |
278,100 |
9 |
| 2024101010 Oct 2024 |
13 |
14 |
13 |
14 |
197 |
257,200 |
6 |
| 2024101111 Oct 2024 |
14 |
14 |
13 |
14 |
90 |
124,200 |
5 |
| 2024101414 Oct 2024 |
14 |
14 |
14 |
14 |
45 |
63,000 |
3 |
| 2024101515 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101616 Oct 2024 |
14 |
14 |
14 |
14 |
72 |
100,800 |
1 |
| 2024101717 Oct 2024 |
14 |
14 |
14 |
14 |
150 |
210,000 |
5 |
| 2024101818 Oct 2024 |
14 |
14 |
14 |
14 |
188 |
263,200 |
5 |
| 2024102121 Oct 2024 |
14 |
14 |
14 |
14 |
138 |
193,200 |
9 |
| 2024102222 Oct 2024 |
13 |
14 |
13 |
14 |
432 |
589,300 |
6 |
| 2024102323 Oct 2024 |
14 |
14 |
14 |
14 |
75 |
105,000 |
3 |
| 2024102424 Oct 2024 |
14 |
14 |
13 |
13 |
5,007 |
7,009,600 |
18 |
| 2024102525 Oct 2024 |
13 |
13 |
13 |
13 |
42 |
54,600 |
5 |
| 2024102828 Oct 2024 |
13 |
13 |
13 |
13 |
658 |
855,400 |
11 |
| 2024102929 Oct 2024 |
14 |
14 |
14 |
14 |
10,151 |
14,211,400 |
14 |
| 2024103030 Oct 2024 |
15 |
15 |
15 |
15 |
3,077 |
4,615,500 |
25 |
| 2024103131 Oct 2024 |
15 |
15 |
14 |
14 |
4,461 |
6,593,400 |
20 |
| 2024110101 Nov 2024 |
14 |
15 |
14 |
15 |
1,787 |
2,630,500 |
21 |
| 2024110404 Nov 2024 |
15 |
16 |
15 |
16 |
16,915 |
25,603,500 |
32 |
| 2024110505 Nov 2024 |
16 |
16 |
16 |
16 |
4,437 |
7,099,200 |
11 |
| 2024110606 Nov 2024 |
16 |
17 |
16 |
17 |
1,078 |
1,821,900 |
23 |
| 2024110707 Nov 2024 |
17 |
17 |
16 |
16 |
608 |
975,100 |
6 |
| 2024110808 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111111 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111212 Nov 2024 |
16 |
16 |
15 |
15 |
171 |
256,600 |
6 |
| 2024111313 Nov 2024 |
15 |
15 |
15 |
15 |
10 |
15,000 |
1 |
| 2024111414 Nov 2024 |
14 |
14 |
14 |
14 |
89 |
124,600 |
4 |
| 2024111515 Nov 2024 |
14 |
14 |
13 |
13 |
69 |
95,500 |
5 |
| 2024111818 Nov 2024 |
14 |
14 |
13 |
13 |
1,173 |
1,625,900 |
8 |
| 2024111919 Nov 2024 |
13 |
14 |
13 |
14 |
17 |
23,100 |
5 |
| 2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112121 Nov 2024 |
14 |
14 |
14 |
14 |
1 |
1,400 |
1 |
| 2024112222 Nov 2024 |
14 |
14 |
14 |
14 |
112 |
156,800 |
8 |
| 2024112525 Nov 2024 |
14 |
14 |
14 |
14 |
94 |
131,600 |
5 |
| 2024112626 Nov 2024 |
14 |
14 |
14 |
14 |
44 |
61,600 |
4 |
| 2024112828 Nov 2024 |
14 |
14 |
14 |
14 |
301 |
421,400 |
11 |
| 2024112929 Nov 2024 |
14 |
15 |
14 |
15 |
13 |
19,400 |
3 |
| 2024120202 Dec 2024 |
15 |
15 |
15 |
15 |
170 |
255,000 |
7 |
| 2024120303 Dec 2024 |
16 |
16 |
16 |
16 |
928 |
1,484,800 |
14 |
| 2024120404 Dec 2024 |
16 |
16 |
16 |
16 |
1,128 |
1,804,800 |
11 |
| 2024120505 Dec 2024 |
16 |
16 |
16 |
16 |
9 |
14,400 |
5 |
| 2024120606 Dec 2024 |
16 |
17 |
15 |
15 |
706 |
1,162,100 |
15 |
| 2024120909 Dec 2024 |
14 |
15 |
14 |
15 |
295 |
413,100 |
8 |
| 2024121010 Dec 2024 |
15 |
15 |
15 |
15 |
150 |
225,000 |
4 |
| 2024121111 Dec 2024 |
15 |
15 |
14 |
14 |
1,352 |
1,922,900 |
12 |
| 2024121212 Dec 2024 |
15 |
15 |
15 |
15 |
404 |
606,000 |
10 |
| 2024121313 Dec 2024 |
15 |
15 |
15 |
15 |
366 |
549,000 |
6 |
| 2024121616 Dec 2024 |
15 |
15 |
15 |
15 |
335 |
502,500 |
9 |
| 2024121717 Dec 2024 |
15 |
15 |
15 |
15 |
24 |
36,000 |
2 |
| 2024121818 Dec 2024 |
14 |
14 |
14 |
14 |
2,556 |
3,578,400 |
11 |
| 2024121919 Dec 2024 |
14 |
14 |
14 |
14 |
309 |
432,600 |
7 |
| 2024122020 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122323 Dec 2024 |
14 |
14 |
14 |
14 |
1 |
1,400 |
1 |
| 2024122424 Dec 2024 |
13 |
14 |
13 |
14 |
72 |
100,300 |
7 |
| 2024122727 Dec 2024 |
14 |
14 |
14 |
14 |
50 |
70,000 |
4 |
| 2024123030 Dec 2024 |
14 |
14 |
14 |
14 |
56 |
78,400 |
5 |
| 2025010202 Jan 2025 |
14 |
14 |
14 |
14 |
17 |
23,800 |
4 |
| 2025010303 Jan 2025 |
14 |
15 |
14 |
15 |
15 |
22,400 |
3 |
| 2025010606 Jan 2025 |
15 |
15 |
14 |
15 |
1,543 |
2,302,900 |
20 |
| 2025010707 Jan 2025 |
15 |
15 |
15 |
15 |
1,381 |
2,071,500 |
13 |
| 2025010808 Jan 2025 |
15 |
15 |
14 |
14 |
1,616 |
2,369,400 |
24 |
| 2025010909 Jan 2025 |
14 |
15 |
14 |
15 |
87 |
122,500 |
8 |
| 2025011010 Jan 2025 |
15 |
16 |
15 |
16 |
79 |
119,700 |
4 |
| 2025011313 Jan 2025 |
17 |
17 |
17 |
17 |
6,913 |
11,752,100 |
24 |
| 2025011414 Jan 2025 |
17 |
18 |
17 |
18 |
2,072 |
3,712,700 |
18 |
| 2025011515 Jan 2025 |
19 |
19 |
19 |
19 |
2,859 |
5,432,100 |
12 |
| 2025011616 Jan 2025 |
20 |
20 |
20 |
20 |
6,748 |
13,496,000 |
44 |
| 2025011717 Jan 2025 |
20 |
20 |
20 |
20 |
2,590 |
5,180,000 |
24 |
| 2025012020 Jan 2025 |
21 |
22 |
21 |
22 |
11,297 |
24,328,400 |
37 |
| 2025012121 Jan 2025 |
24 |
24 |
24 |
24 |
7,637 |
18,328,800 |
26 |
| 2025012222 Jan 2025 |
26 |
26 |
26 |
26 |
9,689 |
25,191,400 |
30 |
| 2025012323 Jan 2025 |
28 |
28 |
28 |
28 |
6,727 |
18,835,600 |
25 |
| 2025012424 Jan 2025 |
30 |
30 |
30 |
30 |
3,170 |
9,510,000 |
22 |
| 2025013030 Jan 2025 |
33 |
33 |
33 |
33 |
3,210 |
10,593,000 |
30 |
| 2025013131 Jan 2025 |
32 |
36 |
32 |
36 |
77,299 |
261,848,400 |
79 |
| 2025020303 Feb 2025 |
39 |
39 |
39 |
39 |
40,257 |
157,002,300 |
63 |
| 2025020404 Feb 2025 |
41 |
41 |
40 |
40 |
17,905 |
73,162,300 |
77 |
| 2025020505 Feb 2025 |
40 |
40 |
36 |
36 |
2,914 |
10,795,200 |
24 |
| 2025020606 Feb 2025 |
33 |
33 |
33 |
33 |
4,362 |
14,394,600 |
6 |
| 2025020707 Feb 2025 |
30 |
30 |
30 |
30 |
9,466 |
28,398,000 |
18 |
| 2025021010 Feb 2025 |
27 |
27 |
27 |
27 |
4,424 |
11,944,800 |
12 |
| 2025021111 Feb 2025 |
27 |
27 |
25 |
25 |
5,244 |
13,730,000 |
17 |
| 2025021212 Feb 2025 |
23 |
23 |
23 |
23 |
2,018 |
4,641,400 |
11 |
| 2025021313 Feb 2025 |
22 |
22 |
21 |
22 |
12,380 |
26,075,400 |
37 |
| 2025021414 Feb 2025 |
24 |
24 |
24 |
24 |
417 |
1,000,800 |
14 |
| 2025021717 Feb 2025 |
26 |
26 |
26 |
26 |
1,160 |
3,016,000 |
29 |
| 2025021818 Feb 2025 |
28 |
28 |
28 |
28 |
7,172 |
20,081,600 |
23 |
| 2025021919 Feb 2025 |
30 |
30 |
30 |
30 |
1,197 |
3,591,000 |
14 |
| 2025022020 Feb 2025 |
33 |
33 |
31 |
31 |
12,320 |
38,519,800 |
65 |
| 2025022121 Feb 2025 |
31 |
31 |
28 |
28 |
4,586 |
12,905,300 |
32 |
| 2025022424 Feb 2025 |
28 |
28 |
26 |
26 |
8,582 |
22,334,400 |
27 |
| 2025022525 Feb 2025 |
26 |
26 |
25 |
26 |
1,659 |
4,284,000 |
23 |
| 2025022626 Feb 2025 |
25 |
26 |
25 |
26 |
1,588 |
4,045,500 |
34 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022080101 Aug 2022 |
2022080909 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Right Distribution |
(5 TAMA :
1 TAMA-R )
|
2022061313 Jun 2022 |
2022061515 Jun 2022 |
2022061616 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022031515 Mar 2022 |
2022040707 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2021071414 Jul 2021 |
2021080606 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020061212 Jun 2020 |
2020070707 Jul 2020 |
Active |
