Efek Terdaftar

SRIWAHANA ADITYAKARTA Tbk, PT

Security name
SRIWAHANA ADITYAKARTA Tbk
Issuer
SRIWAHANA ADITYAKARTA Tbk, PT
ISIN Code
ID1000143704
Short Code
SWAT
Type
Saham Biasa
Listing Date
08 Juni 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
664,200,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PULP & PAPER
Number of Securities
3,019,200,000 (Total)
As of 18 May 2021
22.00% Scripless = 664,200,000.000
Local Percentage
21.98%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 101 90 93 23,292 218,384,900 193
27 May 2020 0 94 92 92 22,444 209,618,700 113
28 May 2020 0 97 92 95 25,148 235,617,300 181
29 May 2020 0 95 93 94 22,476 212,407,300 134
02 Jun 2020 0 95 93 93 22,643 212,731,700 104
03 Jun 2020 0 96 92 96 27,672 259,070,700 161
04 Jun 2020 0 96 91 94 22,904 214,203,400 140
05 Jun 2020 0 95 92 93 20,961 195,953,700 112
08 Jun 2020 0 95 92 94 23,943 224,810,600 164
09 Jun 2020 0 94 93 93 22,441 210,805,400 108
11 Jun 2020 0 94 92 93 21,157 197,746,800 103
15 Jun 2020 0 94 90 91 22,477 208,555,900 102
16 Jun 2020 0 96 93 93 21,367 202,584,600 110
17 Jun 2020 0 95 88 92 24,593 228,786,400 149
19 Jun 2020 0 95 88 94 26,281 244,108,800 199
22 Jun 2020 0 95 93 93 26,551 250,333,700 124
23 Jun 2020 0 93 89 92 28,803 265,185,300 144
24 Jun 2020 0 102 90 102 28,580 279,021,700 206
25 Jun 2020 0 103 95 97 27,991 272,897,900 234
26 Jun 2020 0 98 94 97 21,915 213,205,100 132
29 Jun 2020 0 98 95 96 20,393 196,635,900 125
30 Jun 2020 0 99 95 95 20,830 203,984,100 124
01 Jul 2020 0 98 92 95 22,837 219,992,400 1,089
03 Jul 2020 0 98 96 97 2,005 19,503,800 51
06 Jul 2020 0 102 97 100 2,870 28,730,900 61
07 Jul 2020 0 100 97 97 11,712 115,324,800 97
08 Jul 2020 0 100 93 95 20,123 193,229,900 197
09 Jul 2020 0 99 93 93 14,126 135,689,100 373
10 Jul 2020 0 97 93 95 11,317 107,771,000 373
13 Jul 2020 0 99 95 96 12,476 120,687,600 372
14 Jul 2020 0 98 96 97 10,231 99,087,300 326
15 Jul 2020 0 99 94 94 13,374 129,699,000 410
16 Jul 2020 0 97 95 95 11,514 110,717,300 344
21 Jul 2020 0 99 94 95 17,056 163,558,000 429
22 Jul 2020 0 98 94 96 14,272 137,827,400 359
24 Jul 2020 0 95 93 93 14,240 133,305,500 405
27 Jul 2020 0 95 93 95 12,886 120,959,400 366
28 Jul 2020 0 98 94 95 15,767 151,452,200 426
29 Jul 2020 0 97 95 95 10,409 99,662,200 350
03 Aug 2020 0 95 89 95 34,022 313,874,200 550
04 Aug 2020 0 95 89 90 26,276 239,209,100 488
05 Aug 2020 0 97 90 90 26,585 246,721,700 417
06 Aug 2020 0 96 90 93 21,300 197,882,800 479
07 Aug 2020 0 94 90 92 15,943 147,164,500 430
10 Aug 2020 0 95 90 92 12,160 112,906,100 402
11 Aug 2020 0 95 90 91 14,466 134,366,700 476
12 Aug 2020 0 99 85 86 76,358 682,469,600 731
13 Aug 2020 0 92 87 89 22,212 197,847,300 478
14 Aug 2020 0 94 83 90 15,440 140,841,900 393
18 Aug 2020 0 93 84 91 18,197 165,991,200 484
19 Aug 2020 0 94 88 91 20,116 185,357,100 527
24 Aug 2020 0 122 86 122 270,786 3,059,180,100 3,734
25 Aug 2020 0 133 114 118 283,378 3,425,519,900 3,653
26 Aug 2020 0 119 110 110 19,793 219,485,700 171
27 Aug 2020 0 108 103 103 36,063 371,718,700 128
28 Aug 2020 0 105 96 96 98,915 950,237,900 183
31 Aug 2020 0 102 96 98 20,734 203,205,700 185
01 Sep 2020 0 99 92 94 17,763 167,062,100 180
02 Sep 2020 0 95 94 94 5,819 55,005,900 41
03 Sep 2020 0 100 94 97 20,851 203,203,000 237
04 Sep 2020 0 100 95 98 14,372 141,446,300 170
07 Sep 2020 0 104 98 98 10,175 102,110,800 124
08 Sep 2020 0 98 97 97 840 8,186,900 27
09 Sep 2020 0 97 94 96 542 5,205,100 29
10 Sep 2020 0 104 91 92 55,370 541,407,500 630
11 Sep 2020 0 98 90 96 12,281 116,854,100 146
14 Sep 2020 0 100 95 98 8,364 81,543,500 122
15 Sep 2020 0 105 98 100 18,138 183,625,000 261
16 Sep 2020 0 101 97 97 3,549 34,874,500 65
17 Sep 2020 0 98 95 96 6,203 59,548,200 58
21 Sep 2020 0 97 93 94 5,022 47,464,500 69
24 Sep 2020 0 97 91 94 1,137 10,536,600 32
30 Sep 2020 0 96 92 93 3,027 28,291,700 58
02 Oct 2020 0 97 94 95 1,309 12,486,400 39
05 Oct 2020 0 100 95 96 4,712 46,005,000 85
06 Oct 2020 0 100 96 99 7,191 70,879,500 119
07 Oct 2020 0 100 97 99 1,803 17,829,600 59
08 Oct 2020 0 103 98 99 5,838 58,612,800 132
09 Oct 2020 0 105 98 100 9,480 96,772,900 171
12 Oct 2020 0 102 100 102 2,824 28,606,500 54
13 Oct 2020 0 103 100 101 2,619 26,673,200 39
14 Oct 2020 0 104 99 102 1,446 14,668,500 70
16 Oct 2020 0 102 97 101 6,648 66,057,700 81
20 Oct 2020 0 101 99 99 1,073 10,673,700 25
21 Oct 2020 0 100 97 97 3,508 34,269,300 61
22 Oct 2020 0 99 95 98 1,009 9,795,300 22
23 Oct 2020 0 101 94 97 4,377 42,393,800 121
26 Oct 2020 0 99 97 98 413 4,057,100 10
27 Oct 2020 0 102 97 100 2,903 28,960,400 69
05 Nov 2020 0 108 98 100 7,424 76,318,300 102
06 Nov 2020 0 117 100 115 28,142 305,676,400 317
10 Nov 2020 0 116 107 110 1,032 11,429,700 39
12 Nov 2020 0 107 103 103 2,032 20,999,300 34
13 Nov 2020 0 109 98 104 1,784 18,496,700 40
17 Nov 2020 0 104 101 104 1,403 14,418,500 36
18 Nov 2020 0 104 100 103 3,240 33,393,300 31
19 Nov 2020 0 104 102 103 1,497 15,435,200 14
23 Nov 2020 0 110 100 102 6,167 63,491,900 71
25 Nov 2020 0 103 100 101 3,559 35,970,900 110
26 Nov 2020 0 104 102 103 2,432 25,039,600 46
27 Nov 2020 0 108 101 104 5,681 59,471,400 47
30 Nov 2020 0 112 102 112 14,871 162,807,000 104
01 Dec 2020 0 112 105 106 5,499 58,515,600 98
02 Dec 2020 0 107 104 104 769 8,144,600 35
03 Dec 2020 0 117 106 109 11,851 131,709,000 146
04 Dec 2020 0 114 108 108 2,266 24,974,300 58
07 Dec 2020 0 120 108 115 13,020 150,002,600 185
08 Dec 2020 0 117 111 111 2,067 23,160,400 54
10 Dec 2020 0 112 107 110 1,950 21,317,000 42
11 Dec 2020 0 117 108 114 4,582 50,949,500 78
14 Dec 2020 0 116 112 114 1,483 16,858,000 61
15 Dec 2020 0 117 113 114 1,028 11,767,700 38
16 Dec 2020 0 130 111 118 29,100 352,399,300 326
21 Dec 2020 0 118 112 114 2,994 34,285,100 56
22 Dec 2020 0 114 112 113 220 2,495,000 18
23 Dec 2020 0 117 107 107 4,666 50,313,700 77
28 Dec 2020 0 116 106 107 5,818 62,724,700 71
29 Dec 2020 0 107 104 105 3,451 36,192,300 53
30 Dec 2020 0 116 105 112 10,626 116,806,400 184
04 Jan 2021 0 115 110 110 1,195 13,586,900 49
05 Jan 2021 0 112 105 108 6,865 73,191,400 107
06 Jan 2021 0 111 106 107 893 9,646,200 53
08 Jan 2021 0 112 108 109 2,078 22,755,200 53
11 Jan 2021 0 111 105 105 3,702 39,150,600 88
12 Jan 2021 0 111 105 107 9,714 106,965,200 91
14 Jan 2021 0 113 108 110 3,297 36,367,500 113
15 Jan 2021 0 111 107 110 2,062 22,371,100 42
18 Jan 2021 0 112 105 105 5,787 61,911,300 121
19 Jan 2021 0 105 98 103 4,444 44,632,000 80
20 Jan 2021 0 103 100 100 5,594 56,700,600 73
25 Jan 2021 0 102 98 99 3,621 35,999,200 70
26 Jan 2021 0 103 98 99 2,144 21,080,600 74
27 Jan 2021 0 103 97 99 549 5,421,300 55
28 Jan 2021 0 99 97 97 2,255 21,967,300 40
29 Jan 2021 0 98 95 98 782 7,589,300 24
01 Feb 2021 0 98 92 96 2,958 27,916,700 67
03 Feb 2021 0 99 96 98 1,287 12,534,500 26
05 Feb 2021 0 100 98 99 1,442 14,277,300 28
09 Feb 2021 0 104 100 102 110 1,122,700 31
11 Feb 2021 0 105 102 104 288 2,969,900 30
17 Feb 2021 0 107 100 101 6,408 66,435,200 40
18 Feb 2021 0 104 99 103 2,347 23,829,400 77
19 Feb 2021 0 108 102 103 564 5,781,000 33
22 Feb 2021 0 105 99 99 6,528 65,499,500 102
24 Feb 2021 0 108 99 99 3,385 34,199,600 93
25 Feb 2021 0 110 99 106 2,578 26,423,500 95
26 Feb 2021 0 106 101 102 6,396 66,631,400 61
02 Mar 2021 0 104 100 101 1,895 19,212,600 72
03 Mar 2021 0 102 100 100 2,257 22,694,300 30
04 Mar 2021 0 104 99 104 3,246 32,400,800 69
05 Mar 2021 0 102 97 97 10,662 105,028,000 93
08 Mar 2021 0 103 94 99 3,468 34,532,700 124
09 Mar 2021 0 101 97 98 3,064 30,205,900 86
10 Mar 2021 0 105 98 98 1,675 16,656,200 53
12 Mar 2021 0 104 98 104 3,438 34,652,900 78
16 Mar 2021 0 103 99 99 347 3,469,800 29
17 Mar 2021 0 103 99 100 4,538 45,922,300 51
18 Mar 2021 0 104 100 101 2,601 26,298,100 53
22 Mar 2021 0 105 99 100 3,046 30,999,300 60
24 Mar 2021 0 103 99 100 5,459 55,008,100 38
25 Mar 2021 0 103 98 100 1,629 16,271,700 41
26 Mar 2021 0 104 94 101 3,177 32,069,300 121
29 Mar 2021 0 101 99 100 363 3,595,100 14
31 Mar 2021 0 100 96 97 7,370 71,107,000 91
01 Apr 2021 0 102 97 98 685 6,747,000 10
07 Apr 2021 0 98 96 96 1,898 18,375,800 59
08 Apr 2021 0 103 96 100 14,822 145,342,300 306
09 Apr 2021 0 104 98 100 2,625 26,380,700 49
12 Apr 2021 0 103 97 98 6,492 63,345,800 102
13 Apr 2021 0 101 97 98 2,945 28,674,600 44
14 Apr 2021 0 100 97 98 1,990 19,503,700 64
15 Apr 2021 0 98 97 98 1,385 13,555,100 49
16 Apr 2021 0 99 97 98 4,585 44,738,200 58
19 Apr 2021 0 99 97 98 5,586 54,738,600 95
20 Apr 2021 0 98 97 98 1,805 17,557,900 24
21 Apr 2021 0 98 94 96 13,848 132,914,000 118
22 Apr 2021 0 97 93 95 3,606 33,965,900 55
23 Apr 2021 0 98 93 95 913 8,695,300 46
27 Apr 2021 0 97 92 92 3,966 36,755,900 92
28 Apr 2021 0 100 91 91 3,889 36,001,000 70
03 May 2021 0 95 93 95 299 2,790,800 18
04 May 2021 0 95 90 92 19,303 175,076,400 132
05 May 2021 0 94 89 90 8,344 75,022,800 111
06 May 2021 0 92 88 88 2,135 19,039,700 71
07 May 2021 0 91 83 84 10,909 94,077,600 147
10 May 2021 0 113 82 113 122,309 1,324,208,800 1,179
11 May 2021 0 125 106 106 160,907 1,798,438,900 1,245
17 May 2021 0 106 99 99 22,133 219,908,500 203
18 May 2021 0 100 93 94 24,576 232,599,500 306

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2021 22 Jun 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 18 Jan 2019 12 Feb 2019 Active