Efek Terdaftar

SRIWAHANA ADITYAKARTA Tbk, PT

Security name
SRIWAHANA ADITYAKARTA Tbk
Issuer
SRIWAHANA ADITYAKARTA Tbk, PT
ISIN Code
ID1000143704
Short Code
SWAT
Type
Saham Biasa
Listing Date
08 Juni 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
664,200,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PULP & PAPER
Number of Securities
3,019,200,000 (Total)
As of 19 Apr 2024
22.00% Scripless = 664,200,000.000
Local Percentage
21.99%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 54 51 52 5,680 29,712,500 121
27 Apr 2023 0 57 52 54 7,345 38,490,400 499
28 Apr 2023 0 58 52 53 8,349 43,529,000 108
02 May 2023 0 57 51 52 6,491 33,644,600 76
02 May 2023 0 57 51 52 6,491 33,644,600 76
02 May 2023 0 57 51 52 6,491 33,644,600 76
02 May 2023 0 57 51 52 6,491 33,644,600 76
03 May 2023 0 56 51 52 3,424 17,771,200 65
04 May 2023 0 59 52 54 3,465 18,288,500 348
05 May 2023 0 55 51 53 2,201 11,516,500 94
08 May 2023 0 55 51 53 22,946 120,909,800 87
09 May 2023 0 62 51 52 322,742 1,795,008,500 1,505
10 May 2023 0 56 52 52 119,811 635,666,200 663
12 May 2023 0 51 50 51 8,412 42,123,000 76
15 May 2023 0 51 50 51 9,992 49,982,900 59
16 May 2023 0 50 50 50 1,910 9,550,000 31
17 May 2023 0 50 50 50 6,833 34,165,000 18
19 May 2023 0 50 50 50 816 4,080,000 4
23 May 2023 0 50 50 50 546 2,730,000 7
31 May 2023 0 50 50 50 5,129 25,645,000 28
08 Jun 2023 0 51 50 50 6,265 31,330,200 81
09 Jun 2023 0 50 50 50 3,236 16,180,000 25
27 Jun 2023 0 50 50 50 4 20,000 3
05 Jul 2023 0 50 50 50 3,259 16,295,000 26
07 Jul 2023 0 50 50 50 11 55,000 4
21 Sep 2023 0 0 0 0 0 0 0
26 Sep 2023 0 50 50 50 1 5,000 1
02 Oct 2023 0 50 50 50 105 525,000 4
03 Oct 2023 0 50 50 50 50 250,000 1
09 Oct 2023 0 50 50 50 140 700,000 2
13 Oct 2023 0 50 50 50 682 3,410,000 9
20 Oct 2023 0 63 50 52 289,142 1,537,005,900 2,034
23 Oct 2023 0 63 52 56 606,533 3,538,329,300 5,062
24 Oct 2023 0 66 55 58 322,908 1,965,132,500 2,859
25 Oct 2023 0 60 54 55 100,367 560,469,400 4,253
27 Oct 2023 0 65 54 55 659,258 4,015,108,400 5,615
30 Oct 2023 0 65 55 58 391,067 2,339,996,500 2,048
31 Oct 2023 0 62 58 59 97,290 579,922,900 917
01 Nov 2023 0 63 55 58 125,125 741,442,100 868
02 Nov 2023 0 59 56 57 40,262 231,322,300 341
03 Nov 2023 0 61 54 56 374,577 2,194,115,600 14,071
06 Nov 2023 0 59 56 57 30,209 173,128,900 328
07 Nov 2023 0 58 55 55 25,490 141,803,600 270
08 Nov 2023 0 59 55 57 53,223 305,295,900 372
09 Nov 2023 0 59 56 56 25,560 144,875,200 232
10 Nov 2023 0 58 55 56 17,686 98,446,400 207
13 Nov 2023 0 58 52 55 32,118 177,946,700 347
14 Nov 2023 0 56 53 55 16,751 91,642,900 251
15 Nov 2023 0 55 52 54 12,270 66,143,100 137
16 Nov 2023 0 57 52 53 107,734 593,763,100 694
17 Nov 2023 0 56 53 53 13,500 73,152,700 323
20 Nov 2023 0 54 52 52 11,661 61,513,400 136
21 Nov 2023 0 54 52 53 5,622 29,314,100 118
22 Nov 2023 0 54 50 52 65,005 335,336,700 571
23 Nov 2023 0 53 51 53 4,587 23,739,600 122
24 Nov 2023 0 53 51 52 4,232 21,673,700 82
27 Nov 2023 0 53 50 51 6,918 35,047,000 128
28 Nov 2023 0 53 50 51 2,132 11,022,800 107
29 Nov 2023 0 57 51 51 132,596 704,149,000 672
30 Nov 2023 0 52 50 51 11,863 60,689,700 128
01 Dec 2023 0 53 50 52 6,515 33,334,300 90
04 Dec 2023 0 55 51 52 139,832 748,911,200 425
05 Dec 2023 0 53 51 52 14,178 72,671,600 100
06 Dec 2023 0 52 51 51 7,654 39,117,900 68
07 Dec 2023 0 51 50 50 6,778 33,991,300 84
08 Dec 2023 0 50 50 50 8,290 41,450,000 39
12 Dec 2023 0 50 50 50 41 205,000 4
14 Dec 2023 0 50 50 50 114 570,000 5
15 Dec 2023 0 50 50 50 126 630,000 3
18 Dec 2023 0 50 50 50 837 4,185,000 4
22 Dec 2023 0 50 50 50 50 250,000 1
27 Dec 2023 0 50 50 50 100 500,000 1
29 Dec 2023 0 50 50 50 293 1,465,000 3
03 Jan 2024 0 50 50 50 211 1,055,000 7
16 Jan 2024 0 50 50 50 2 10,000 2
18 Jan 2024 0 50 50 50 3 15,000 3
01 Feb 2024 0 50 50 50 2 10,000 1
02 Feb 2024 0 50 50 50 2 10,000 2
07 Feb 2024 0 50 50 50 2 10,000 1
13 Feb 2024 0 50 50 50 2 10,000 2
19 Feb 2024 0 50 50 50 16 80,000 3
21 Feb 2024 0 50 50 50 6 30,000 2
22 Feb 2024 0 50 50 50 11 55,000 4
19 Mar 2024 0 50 50 50 19 95,000 3
20 Mar 2024 0 55 50 50 20,370 105,916,800 343
26 Mar 2024 0 50 50 50 142 710,000 5
16 Apr 2024 0 50 50 50 11 55,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Oct 2023 20 Nov 2023 Active
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 28 May 2021 22 Jun 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 18 Jan 2019 12 Feb 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online