Efek Terdaftar
SRIWAHANA ADITYAKARTA Tbk, PT
- Security name
- SRIWAHANA ADITYAKARTA Tbk
- Issuer
- SRIWAHANA ADITYAKARTA Tbk, PT
- ISIN Code
- ID1000143704
- Short Code
- SWAT
- Type
-
Saham Biasa
- Listing Date
- 08 Juni 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 664,200,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PULP & PAPER
- Number of Securities
- 3,019,200,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2022060606 Jun 2022 |
0 |
92 |
88 |
90 |
87,877 |
788,614,400 |
906 |
2022060707 Jun 2022 |
0 |
91 |
89 |
89 |
42,845 |
384,789,900 |
520 |
2022060808 Jun 2022 |
0 |
93 |
88 |
91 |
157,233 |
1,432,059,500 |
5,249 |
2022060909 Jun 2022 |
0 |
98 |
89 |
91 |
310,631 |
2,900,811,900 |
2,611 |
2022061010 Jun 2022 |
0 |
96 |
91 |
91 |
185,101 |
1,726,212,200 |
1,600 |
2022061313 Jun 2022 |
0 |
92 |
89 |
89 |
64,891 |
586,588,700 |
614 |
2022061414 Jun 2022 |
0 |
92 |
88 |
89 |
49,847 |
446,538,800 |
578 |
2022061515 Jun 2022 |
0 |
90 |
83 |
83 |
100,284 |
856,261,800 |
988 |
2022061616 Jun 2022 |
0 |
85 |
80 |
81 |
32,572 |
269,032,900 |
665 |
2022061717 Jun 2022 |
0 |
84 |
78 |
80 |
64,032 |
518,913,700 |
714 |
2022062020 Jun 2022 |
0 |
86 |
80 |
81 |
115,118 |
950,519,000 |
2,368 |
2022062121 Jun 2022 |
0 |
83 |
81 |
82 |
17,257 |
141,284,100 |
275 |
2022062222 Jun 2022 |
0 |
87 |
82 |
83 |
69,046 |
581,132,100 |
1,667 |
2022062323 Jun 2022 |
0 |
85 |
81 |
82 |
46,832 |
389,627,700 |
1,892 |
2022062424 Jun 2022 |
0 |
86 |
82 |
83 |
47,515 |
398,091,600 |
1,816 |
2022062727 Jun 2022 |
0 |
85 |
82 |
82 |
24,093 |
198,855,400 |
246 |
2022062828 Jun 2022 |
0 |
84 |
82 |
83 |
16,380 |
135,912,800 |
216 |
2022062929 Jun 2022 |
0 |
84 |
82 |
82 |
12,381 |
101,911,900 |
533 |
2022063030 Jun 2022 |
0 |
83 |
81 |
81 |
16,285 |
132,980,800 |
189 |
2022070101 Jul 2022 |
0 |
82 |
78 |
79 |
21,587 |
171,753,400 |
244 |
2022070404 Jul 2022 |
0 |
79 |
74 |
76 |
36,348 |
274,257,700 |
1,144 |
2022070505 Jul 2022 |
0 |
87 |
74 |
81 |
300,137 |
2,447,424,500 |
4,561 |
2022070606 Jul 2022 |
0 |
82 |
78 |
80 |
41,923 |
334,296,600 |
1,214 |
2022070707 Jul 2022 |
0 |
82 |
77 |
81 |
82,382 |
661,175,500 |
13,268 |
2022070808 Jul 2022 |
0 |
92 |
79 |
86 |
722,663 |
6,274,560,600 |
9,197 |
2022071111 Jul 2022 |
0 |
95 |
84 |
86 |
993,127 |
8,915,851,200 |
8,045 |
2022071212 Jul 2022 |
0 |
88 |
81 |
82 |
256,041 |
2,148,270,800 |
3,465 |
2022071313 Jul 2022 |
0 |
88 |
81 |
84 |
89,658 |
749,136,400 |
1,208 |
2022071414 Jul 2022 |
0 |
85 |
82 |
82 |
53,446 |
444,315,300 |
641 |
2022071515 Jul 2022 |
0 |
83 |
78 |
78 |
61,202 |
489,299,000 |
1,453 |
2022071818 Jul 2022 |
0 |
84 |
75 |
79 |
218,488 |
1,747,434,000 |
6,061 |
2022071919 Jul 2022 |
0 |
79 |
76 |
79 |
49,275 |
384,126,200 |
503 |
2022072020 Jul 2022 |
0 |
81 |
77 |
78 |
36,336 |
287,395,600 |
656 |
2022072121 Jul 2022 |
0 |
83 |
78 |
79 |
177,507 |
1,434,552,000 |
4,182 |
2022072222 Jul 2022 |
0 |
81 |
79 |
79 |
37,337 |
296,542,300 |
558 |
2022072525 Jul 2022 |
0 |
83 |
79 |
81 |
158,420 |
1,284,819,000 |
8,530 |
2022072626 Jul 2022 |
0 |
86 |
80 |
82 |
236,627 |
1,968,919,000 |
8,635 |
2022072727 Jul 2022 |
0 |
83 |
81 |
82 |
34,554 |
283,559,500 |
336 |
2022072828 Jul 2022 |
0 |
83 |
80 |
82 |
55,480 |
449,884,600 |
1,152 |
2022072929 Jul 2022 |
0 |
86 |
79 |
84 |
269,288 |
2,254,356,200 |
1,599 |
2022080101 Aug 2022 |
0 |
86 |
81 |
85 |
137,765 |
1,148,382,100 |
7,582 |
2022080202 Aug 2022 |
0 |
88 |
81 |
81 |
136,212 |
1,132,635,900 |
15,172 |
2022080303 Aug 2022 |
0 |
83 |
81 |
82 |
30,132 |
245,341,100 |
475 |
2022080404 Aug 2022 |
0 |
82 |
80 |
80 |
28,939 |
233,458,600 |
277 |
2022080505 Aug 2022 |
0 |
82 |
80 |
80 |
29,943 |
241,274,900 |
318 |
2022080808 Aug 2022 |
0 |
81 |
77 |
78 |
64,421 |
509,074,900 |
526 |
2022080909 Aug 2022 |
0 |
80 |
78 |
79 |
19,340 |
152,071,600 |
358 |
2022081010 Aug 2022 |
0 |
80 |
78 |
79 |
5,235 |
41,166,100 |
148 |
2022081111 Aug 2022 |
0 |
80 |
77 |
79 |
18,535 |
145,190,500 |
272 |
2022081212 Aug 2022 |
0 |
82 |
78 |
80 |
105,276 |
844,488,100 |
10,820 |
2022081515 Aug 2022 |
0 |
83 |
78 |
79 |
115,430 |
925,315,600 |
1,162 |
2022081616 Aug 2022 |
0 |
80 |
78 |
78 |
13,446 |
105,850,700 |
162 |
2022081818 Aug 2022 |
0 |
79 |
78 |
79 |
14,088 |
110,680,100 |
145 |
2022081919 Aug 2022 |
0 |
80 |
78 |
79 |
16,618 |
131,009,900 |
307 |
2022082222 Aug 2022 |
0 |
80 |
78 |
78 |
8,075 |
63,353,800 |
92 |
2022082323 Aug 2022 |
0 |
79 |
77 |
78 |
25,284 |
196,562,700 |
172 |
2022082424 Aug 2022 |
0 |
78 |
76 |
78 |
23,606 |
181,997,700 |
264 |
2022082525 Aug 2022 |
0 |
84 |
77 |
82 |
212,196 |
1,735,737,800 |
16,867 |
2022082626 Aug 2022 |
0 |
101 |
83 |
92 |
1,933,719 |
18,309,798,900 |
21,563 |
2022082929 Aug 2022 |
0 |
93 |
86 |
86 |
122,116 |
1,055,800,800 |
1,111 |
2022083030 Aug 2022 |
0 |
93 |
83 |
84 |
293,478 |
2,577,359,500 |
4,881 |
2022083131 Aug 2022 |
0 |
87 |
83 |
84 |
122,533 |
1,041,899,200 |
1,789 |
2022090101 Sep 2022 |
0 |
86 |
81 |
82 |
51,902 |
432,521,100 |
528 |
2022090202 Sep 2022 |
0 |
87 |
79 |
82 |
163,574 |
1,356,685,300 |
2,991 |
2022090505 Sep 2022 |
0 |
85 |
82 |
83 |
90,735 |
755,056,500 |
3,664 |
2022090606 Sep 2022 |
0 |
90 |
82 |
86 |
334,477 |
2,883,171,400 |
12,224 |
2022090707 Sep 2022 |
0 |
88 |
84 |
85 |
50,098 |
428,417,900 |
535 |
2022090808 Sep 2022 |
0 |
87 |
83 |
85 |
29,785 |
252,253,800 |
359 |
2022090909 Sep 2022 |
0 |
91 |
84 |
86 |
334,030 |
2,950,547,000 |
13,371 |
2022091212 Sep 2022 |
0 |
88 |
85 |
86 |
65,703 |
566,705,400 |
531 |
2022091313 Sep 2022 |
0 |
91 |
86 |
88 |
215,598 |
1,911,148,000 |
4,585 |
2022091414 Sep 2022 |
0 |
92 |
87 |
90 |
139,116 |
1,255,232,300 |
1,550 |
2022091515 Sep 2022 |
0 |
94 |
87 |
88 |
138,291 |
1,256,070,500 |
4,104 |
2022091616 Sep 2022 |
0 |
90 |
83 |
84 |
172,330 |
1,489,579,300 |
7,319 |
2022091919 Sep 2022 |
0 |
86 |
83 |
84 |
19,935 |
168,132,700 |
234 |
2022092020 Sep 2022 |
0 |
87 |
84 |
84 |
46,086 |
392,441,300 |
555 |
2022092121 Sep 2022 |
0 |
87 |
80 |
81 |
105,415 |
870,955,500 |
5,584 |
2022092222 Sep 2022 |
0 |
83 |
79 |
81 |
37,008 |
299,158,500 |
2,151 |
2022092323 Sep 2022 |
0 |
82 |
79 |
80 |
25,739 |
206,657,700 |
326 |
2022092626 Sep 2022 |
0 |
80 |
76 |
77 |
31,532 |
245,078,300 |
379 |
2022092727 Sep 2022 |
0 |
77 |
75 |
77 |
19,257 |
146,820,400 |
267 |
2022092828 Sep 2022 |
0 |
80 |
75 |
76 |
46,428 |
359,445,000 |
2,939 |
2022092929 Sep 2022 |
0 |
79 |
74 |
74 |
34,779 |
265,730,100 |
475 |
2022093030 Sep 2022 |
0 |
79 |
69 |
70 |
110,495 |
777,198,600 |
838 |
2022100303 Oct 2022 |
0 |
71 |
66 |
66 |
23,331 |
158,246,600 |
228 |
2022100404 Oct 2022 |
0 |
67 |
62 |
62 |
180,389 |
1,128,737,500 |
889 |
2022100505 Oct 2022 |
0 |
64 |
61 |
63 |
25,547 |
158,803,600 |
264 |
2022100606 Oct 2022 |
0 |
65 |
61 |
63 |
27,268 |
171,939,000 |
1,547 |
2022100707 Oct 2022 |
0 |
65 |
63 |
63 |
15,433 |
98,129,400 |
171 |
2022101010 Oct 2022 |
0 |
64 |
61 |
62 |
12,625 |
78,948,800 |
169 |
2022101111 Oct 2022 |
0 |
64 |
62 |
63 |
8,244 |
51,829,100 |
179 |
2022101212 Oct 2022 |
0 |
64 |
60 |
60 |
16,342 |
99,772,800 |
233 |
2022101313 Oct 2022 |
0 |
64 |
56 |
56 |
62,213 |
351,945,200 |
421 |
2022101414 Oct 2022 |
0 |
58 |
56 |
57 |
10,652 |
60,535,800 |
139 |
2022101717 Oct 2022 |
0 |
58 |
54 |
55 |
32,010 |
173,389,600 |
211 |
2022101818 Oct 2022 |
0 |
55 |
52 |
52 |
61,253 |
320,172,500 |
287 |
2022101919 Oct 2022 |
0 |
57 |
51 |
57 |
33,554 |
187,276,100 |
1,232 |
2022102020 Oct 2022 |
0 |
62 |
58 |
59 |
69,856 |
418,749,600 |
1,457 |
2022102121 Oct 2022 |
0 |
61 |
57 |
58 |
20,338 |
118,733,000 |
237 |
2022102424 Oct 2022 |
0 |
60 |
57 |
58 |
6,070 |
35,596,100 |
172 |
2022102626 Oct 2022 |
0 |
60 |
57 |
58 |
5,184 |
29,904,700 |
103 |
2022102727 Oct 2022 |
0 |
60 |
56 |
57 |
3,540 |
19,989,100 |
86 |
2022102828 Oct 2022 |
0 |
59 |
56 |
56 |
12,777 |
73,269,600 |
188 |
2022103131 Oct 2022 |
0 |
61 |
54 |
58 |
15,426 |
86,243,500 |
164 |
2022110202 Nov 2022 |
0 |
61 |
57 |
58 |
4,425 |
25,431,600 |
78 |
2022110303 Nov 2022 |
0 |
62 |
55 |
57 |
12,435 |
70,848,300 |
162 |
2022110404 Nov 2022 |
0 |
61 |
56 |
57 |
1,130 |
6,434,100 |
65 |
2022110707 Nov 2022 |
0 |
61 |
55 |
57 |
6,558 |
36,757,800 |
85 |
2022110808 Nov 2022 |
0 |
60 |
55 |
57 |
2,890 |
16,377,400 |
94 |
2022110909 Nov 2022 |
0 |
60 |
55 |
57 |
3,332 |
18,787,300 |
108 |
2022111010 Nov 2022 |
0 |
59 |
54 |
56 |
6,897 |
38,010,800 |
100 |
2022111111 Nov 2022 |
0 |
59 |
54 |
56 |
18,369 |
101,516,300 |
713 |
2022111414 Nov 2022 |
0 |
61 |
55 |
56 |
2,507 |
13,864,900 |
85 |
2022111515 Nov 2022 |
0 |
56 |
53 |
55 |
25,780 |
138,182,000 |
198 |
2022111616 Nov 2022 |
0 |
57 |
54 |
56 |
1,176 |
6,459,900 |
76 |
2022111717 Nov 2022 |
0 |
60 |
54 |
55 |
2,792 |
15,168,800 |
74 |
2022111818 Nov 2022 |
0 |
55 |
54 |
54 |
2,717 |
14,777,800 |
35 |
2022112323 Nov 2022 |
0 |
55 |
52 |
54 |
4,807 |
25,235,600 |
66 |
2022112424 Nov 2022 |
0 |
54 |
53 |
53 |
2,171 |
11,549,900 |
51 |
2022112525 Nov 2022 |
0 |
57 |
51 |
52 |
13,361 |
69,576,200 |
140 |
2022112828 Nov 2022 |
0 |
53 |
51 |
51 |
8,190 |
42,364,700 |
85 |
2022113030 Nov 2022 |
0 |
52 |
51 |
52 |
9,218 |
47,045,200 |
97 |
2022120101 Dec 2022 |
0 |
53 |
51 |
51 |
2,323 |
12,085,600 |
48 |
2022120606 Dec 2022 |
0 |
51 |
50 |
51 |
7,072 |
35,383,200 |
60 |
2022120707 Dec 2022 |
0 |
56 |
50 |
50 |
12,436 |
62,197,200 |
68 |
2022120808 Dec 2022 |
0 |
51 |
50 |
51 |
5,130 |
25,777,000 |
48 |
2022120909 Dec 2022 |
0 |
51 |
50 |
50 |
9,083 |
45,486,100 |
63 |
2022121212 Dec 2022 |
0 |
55 |
50 |
51 |
12,928 |
65,989,400 |
200 |
2022121313 Dec 2022 |
0 |
56 |
50 |
50 |
7,352 |
36,796,100 |
66 |
2022121414 Dec 2022 |
0 |
53 |
50 |
51 |
11,125 |
57,748,300 |
1,737 |
2022121616 Dec 2022 |
0 |
51 |
50 |
50 |
16,781 |
83,926,100 |
90 |
2022122222 Dec 2022 |
0 |
50 |
50 |
50 |
15,265 |
76,325,000 |
45 |
2022122626 Dec 2022 |
0 |
51 |
50 |
50 |
3,082 |
15,410,100 |
32 |
2022122727 Dec 2022 |
0 |
51 |
50 |
50 |
3,626 |
18,130,100 |
38 |
2023010303 Jan 2023 |
0 |
50 |
50 |
50 |
286 |
1,430,000 |
13 |
2023010909 Jan 2023 |
0 |
50 |
50 |
50 |
21 |
105,000 |
3 |
2023011212 Jan 2023 |
0 |
50 |
50 |
50 |
7 |
35,000 |
4 |
2023011616 Jan 2023 |
0 |
50 |
50 |
50 |
1,278 |
6,390,000 |
21 |
2023011919 Jan 2023 |
0 |
50 |
50 |
50 |
177 |
885,000 |
11 |
2023012020 Jan 2023 |
0 |
50 |
50 |
50 |
113 |
565,000 |
15 |
2023012525 Jan 2023 |
0 |
50 |
50 |
50 |
133 |
665,000 |
8 |
2023013131 Jan 2023 |
0 |
50 |
50 |
50 |
212 |
1,060,000 |
7 |
2023020202 Feb 2023 |
0 |
50 |
50 |
50 |
37 |
185,000 |
5 |
2023020303 Feb 2023 |
0 |
50 |
50 |
50 |
206 |
1,030,000 |
9 |
2023020707 Feb 2023 |
0 |
50 |
50 |
50 |
139 |
695,000 |
12 |
2023020808 Feb 2023 |
0 |
51 |
50 |
50 |
10,173 |
50,865,500 |
35 |
2023020909 Feb 2023 |
0 |
50 |
50 |
50 |
108 |
540,000 |
13 |
2023021515 Feb 2023 |
0 |
50 |
50 |
50 |
204 |
1,020,000 |
5 |
2023021717 Feb 2023 |
0 |
50 |
50 |
50 |
52 |
260,000 |
3 |
2023022020 Feb 2023 |
0 |
50 |
50 |
50 |
204 |
1,020,000 |
5 |
2023022121 Feb 2023 |
0 |
50 |
50 |
50 |
112 |
560,000 |
5 |
2023022424 Feb 2023 |
0 |
50 |
50 |
50 |
202 |
1,010,000 |
4 |
2023022828 Feb 2023 |
0 |
50 |
50 |
50 |
119 |
595,000 |
4 |
2023030606 Mar 2023 |
0 |
50 |
50 |
50 |
224 |
1,120,000 |
8 |
2023030909 Mar 2023 |
0 |
50 |
50 |
50 |
32 |
160,000 |
2 |
2023031616 Mar 2023 |
0 |
50 |
50 |
50 |
302 |
1,510,000 |
5 |
2023031717 Mar 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023032020 Mar 2023 |
0 |
50 |
50 |
50 |
222 |
1,110,000 |
15 |
2023032727 Mar 2023 |
0 |
50 |
50 |
50 |
201 |
1,005,000 |
4 |
2023032828 Mar 2023 |
0 |
56 |
50 |
50 |
24,588 |
125,505,800 |
248 |
2023032929 Mar 2023 |
0 |
52 |
50 |
52 |
10,551 |
53,751,400 |
233 |
2023033030 Mar 2023 |
0 |
68 |
54 |
61 |
661,414 |
4,245,556,400 |
5,242 |
2023033131 Mar 2023 |
0 |
61 |
57 |
57 |
62,884 |
361,086,300 |
624 |
2023040303 Apr 2023 |
0 |
58 |
54 |
56 |
52,817 |
293,989,000 |
400 |
2023040404 Apr 2023 |
0 |
67 |
56 |
56 |
295,264 |
1,828,026,700 |
2,421 |
2023040505 Apr 2023 |
0 |
59 |
55 |
57 |
44,671 |
252,510,100 |
373 |
2023040606 Apr 2023 |
0 |
59 |
55 |
57 |
28,157 |
158,499,000 |
148 |
2023041010 Apr 2023 |
0 |
58 |
54 |
56 |
18,964 |
105,789,900 |
363 |
2023041111 Apr 2023 |
0 |
58 |
54 |
56 |
16,261 |
90,621,000 |
242 |
2023041212 Apr 2023 |
0 |
57 |
55 |
56 |
8,607 |
48,020,300 |
118 |
2023041414 Apr 2023 |
0 |
58 |
53 |
55 |
4,010 |
21,678,800 |
98 |
2023041717 Apr 2023 |
0 |
56 |
52 |
53 |
24,754 |
129,580,300 |
194 |
2023041818 Apr 2023 |
0 |
55 |
50 |
53 |
17,602 |
90,370,000 |
118 |
2023042626 Apr 2023 |
0 |
54 |
51 |
52 |
5,680 |
29,712,500 |
121 |
2023042727 Apr 2023 |
0 |
57 |
52 |
54 |
7,345 |
38,490,400 |
499 |
2023042828 Apr 2023 |
0 |
58 |
52 |
53 |
8,349 |
43,529,000 |
108 |
2023050202 May 2023 |
0 |
57 |
51 |
52 |
6,491 |
33,644,600 |
76 |
2023050202 May 2023 |
0 |
57 |
51 |
52 |
6,491 |
33,644,600 |
76 |
2023050202 May 2023 |
0 |
57 |
51 |
52 |
6,491 |
33,644,600 |
76 |
2023050202 May 2023 |
0 |
57 |
51 |
52 |
6,491 |
33,644,600 |
76 |
2023050303 May 2023 |
0 |
56 |
51 |
52 |
3,424 |
17,771,200 |
65 |
2023050404 May 2023 |
0 |
59 |
52 |
54 |
3,465 |
18,288,500 |
348 |
2023050505 May 2023 |
0 |
55 |
51 |
53 |
2,201 |
11,516,500 |
94 |
2023050808 May 2023 |
0 |
55 |
51 |
53 |
22,946 |
120,909,800 |
87 |
2023050909 May 2023 |
0 |
62 |
51 |
52 |
322,742 |
1,795,008,500 |
1,505 |
2023051010 May 2023 |
0 |
56 |
52 |
52 |
119,811 |
635,666,200 |
663 |
2023051212 May 2023 |
0 |
51 |
50 |
51 |
8,412 |
42,123,000 |
76 |
2023051515 May 2023 |
0 |
51 |
50 |
51 |
9,992 |
49,982,900 |
59 |
2023051616 May 2023 |
0 |
50 |
50 |
50 |
1,910 |
9,550,000 |
31 |
2023051717 May 2023 |
0 |
50 |
50 |
50 |
6,833 |
34,165,000 |
18 |
2023051919 May 2023 |
0 |
50 |
50 |
50 |
816 |
4,080,000 |
4 |
2023052323 May 2023 |
0 |
50 |
50 |
50 |
546 |
2,730,000 |
7 |
2023053131 May 2023 |
0 |
50 |
50 |
50 |
5,129 |
25,645,000 |
28 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021052828 May 2021 |
2021062222 Jun 2021 |
Active |
Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
Proxy Voting |
|
- |
2019011818 Jan 2019 |
2019021212 Feb 2019 |
Active |