Efek Terdaftar

SRIWAHANA ADITYAKARTA Tbk, PT

Security name
SRIWAHANA ADITYAKARTA Tbk
Issuer
SRIWAHANA ADITYAKARTA Tbk, PT
ISIN Code
ID1000143704
Short Code
SWAT
Type
Saham Biasa
Listing Date
08 Juni 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
664,200,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PULP & PAPER
Number of Securities
3,019,200,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 92 88 90 87,877 788,614,400 906
07 Jun 2022 0 91 89 89 42,845 384,789,900 520
08 Jun 2022 0 93 88 91 157,233 1,432,059,500 5,249
09 Jun 2022 0 98 89 91 310,631 2,900,811,900 2,611
10 Jun 2022 0 96 91 91 185,101 1,726,212,200 1,600
13 Jun 2022 0 92 89 89 64,891 586,588,700 614
14 Jun 2022 0 92 88 89 49,847 446,538,800 578
15 Jun 2022 0 90 83 83 100,284 856,261,800 988
16 Jun 2022 0 85 80 81 32,572 269,032,900 665
17 Jun 2022 0 84 78 80 64,032 518,913,700 714
20 Jun 2022 0 86 80 81 115,118 950,519,000 2,368
21 Jun 2022 0 83 81 82 17,257 141,284,100 275
22 Jun 2022 0 87 82 83 69,046 581,132,100 1,667
23 Jun 2022 0 85 81 82 46,832 389,627,700 1,892
24 Jun 2022 0 86 82 83 47,515 398,091,600 1,816
27 Jun 2022 0 85 82 82 24,093 198,855,400 246
28 Jun 2022 0 84 82 83 16,380 135,912,800 216
29 Jun 2022 0 84 82 82 12,381 101,911,900 533
30 Jun 2022 0 83 81 81 16,285 132,980,800 189
01 Jul 2022 0 82 78 79 21,587 171,753,400 244
04 Jul 2022 0 79 74 76 36,348 274,257,700 1,144
05 Jul 2022 0 87 74 81 300,137 2,447,424,500 4,561
06 Jul 2022 0 82 78 80 41,923 334,296,600 1,214
07 Jul 2022 0 82 77 81 82,382 661,175,500 13,268
08 Jul 2022 0 92 79 86 722,663 6,274,560,600 9,197
11 Jul 2022 0 95 84 86 993,127 8,915,851,200 8,045
12 Jul 2022 0 88 81 82 256,041 2,148,270,800 3,465
13 Jul 2022 0 88 81 84 89,658 749,136,400 1,208
14 Jul 2022 0 85 82 82 53,446 444,315,300 641
15 Jul 2022 0 83 78 78 61,202 489,299,000 1,453
18 Jul 2022 0 84 75 79 218,488 1,747,434,000 6,061
19 Jul 2022 0 79 76 79 49,275 384,126,200 503
20 Jul 2022 0 81 77 78 36,336 287,395,600 656
21 Jul 2022 0 83 78 79 177,507 1,434,552,000 4,182
22 Jul 2022 0 81 79 79 37,337 296,542,300 558
25 Jul 2022 0 83 79 81 158,420 1,284,819,000 8,530
26 Jul 2022 0 86 80 82 236,627 1,968,919,000 8,635
27 Jul 2022 0 83 81 82 34,554 283,559,500 336
28 Jul 2022 0 83 80 82 55,480 449,884,600 1,152
29 Jul 2022 0 86 79 84 269,288 2,254,356,200 1,599
01 Aug 2022 0 86 81 85 137,765 1,148,382,100 7,582
02 Aug 2022 0 88 81 81 136,212 1,132,635,900 15,172
03 Aug 2022 0 83 81 82 30,132 245,341,100 475
04 Aug 2022 0 82 80 80 28,939 233,458,600 277
05 Aug 2022 0 82 80 80 29,943 241,274,900 318
08 Aug 2022 0 81 77 78 64,421 509,074,900 526
09 Aug 2022 0 80 78 79 19,340 152,071,600 358
10 Aug 2022 0 80 78 79 5,235 41,166,100 148
11 Aug 2022 0 80 77 79 18,535 145,190,500 272
12 Aug 2022 0 82 78 80 105,276 844,488,100 10,820
15 Aug 2022 0 83 78 79 115,430 925,315,600 1,162
16 Aug 2022 0 80 78 78 13,446 105,850,700 162
18 Aug 2022 0 79 78 79 14,088 110,680,100 145
19 Aug 2022 0 80 78 79 16,618 131,009,900 307
22 Aug 2022 0 80 78 78 8,075 63,353,800 92
23 Aug 2022 0 79 77 78 25,284 196,562,700 172
24 Aug 2022 0 78 76 78 23,606 181,997,700 264
25 Aug 2022 0 84 77 82 212,196 1,735,737,800 16,867
26 Aug 2022 0 101 83 92 1,933,719 18,309,798,900 21,563
29 Aug 2022 0 93 86 86 122,116 1,055,800,800 1,111
30 Aug 2022 0 93 83 84 293,478 2,577,359,500 4,881
31 Aug 2022 0 87 83 84 122,533 1,041,899,200 1,789
01 Sep 2022 0 86 81 82 51,902 432,521,100 528
02 Sep 2022 0 87 79 82 163,574 1,356,685,300 2,991
05 Sep 2022 0 85 82 83 90,735 755,056,500 3,664
06 Sep 2022 0 90 82 86 334,477 2,883,171,400 12,224
07 Sep 2022 0 88 84 85 50,098 428,417,900 535
08 Sep 2022 0 87 83 85 29,785 252,253,800 359
09 Sep 2022 0 91 84 86 334,030 2,950,547,000 13,371
12 Sep 2022 0 88 85 86 65,703 566,705,400 531
13 Sep 2022 0 91 86 88 215,598 1,911,148,000 4,585
14 Sep 2022 0 92 87 90 139,116 1,255,232,300 1,550
15 Sep 2022 0 94 87 88 138,291 1,256,070,500 4,104
16 Sep 2022 0 90 83 84 172,330 1,489,579,300 7,319
19 Sep 2022 0 86 83 84 19,935 168,132,700 234
20 Sep 2022 0 87 84 84 46,086 392,441,300 555
21 Sep 2022 0 87 80 81 105,415 870,955,500 5,584
22 Sep 2022 0 83 79 81 37,008 299,158,500 2,151
23 Sep 2022 0 82 79 80 25,739 206,657,700 326
26 Sep 2022 0 80 76 77 31,532 245,078,300 379
27 Sep 2022 0 77 75 77 19,257 146,820,400 267
28 Sep 2022 0 80 75 76 46,428 359,445,000 2,939
29 Sep 2022 0 79 74 74 34,779 265,730,100 475
30 Sep 2022 0 79 69 70 110,495 777,198,600 838
03 Oct 2022 0 71 66 66 23,331 158,246,600 228
04 Oct 2022 0 67 62 62 180,389 1,128,737,500 889
05 Oct 2022 0 64 61 63 25,547 158,803,600 264
06 Oct 2022 0 65 61 63 27,268 171,939,000 1,547
07 Oct 2022 0 65 63 63 15,433 98,129,400 171
10 Oct 2022 0 64 61 62 12,625 78,948,800 169
11 Oct 2022 0 64 62 63 8,244 51,829,100 179
12 Oct 2022 0 64 60 60 16,342 99,772,800 233
13 Oct 2022 0 64 56 56 62,213 351,945,200 421
14 Oct 2022 0 58 56 57 10,652 60,535,800 139
17 Oct 2022 0 58 54 55 32,010 173,389,600 211
18 Oct 2022 0 55 52 52 61,253 320,172,500 287
19 Oct 2022 0 57 51 57 33,554 187,276,100 1,232
20 Oct 2022 0 62 58 59 69,856 418,749,600 1,457
21 Oct 2022 0 61 57 58 20,338 118,733,000 237
24 Oct 2022 0 60 57 58 6,070 35,596,100 172
26 Oct 2022 0 60 57 58 5,184 29,904,700 103
27 Oct 2022 0 60 56 57 3,540 19,989,100 86
28 Oct 2022 0 59 56 56 12,777 73,269,600 188
31 Oct 2022 0 61 54 58 15,426 86,243,500 164
02 Nov 2022 0 61 57 58 4,425 25,431,600 78
03 Nov 2022 0 62 55 57 12,435 70,848,300 162
04 Nov 2022 0 61 56 57 1,130 6,434,100 65
07 Nov 2022 0 61 55 57 6,558 36,757,800 85
08 Nov 2022 0 60 55 57 2,890 16,377,400 94
09 Nov 2022 0 60 55 57 3,332 18,787,300 108
10 Nov 2022 0 59 54 56 6,897 38,010,800 100
11 Nov 2022 0 59 54 56 18,369 101,516,300 713
14 Nov 2022 0 61 55 56 2,507 13,864,900 85
15 Nov 2022 0 56 53 55 25,780 138,182,000 198
16 Nov 2022 0 57 54 56 1,176 6,459,900 76
17 Nov 2022 0 60 54 55 2,792 15,168,800 74
18 Nov 2022 0 55 54 54 2,717 14,777,800 35
23 Nov 2022 0 55 52 54 4,807 25,235,600 66
24 Nov 2022 0 54 53 53 2,171 11,549,900 51
25 Nov 2022 0 57 51 52 13,361 69,576,200 140
28 Nov 2022 0 53 51 51 8,190 42,364,700 85
30 Nov 2022 0 52 51 52 9,218 47,045,200 97
01 Dec 2022 0 53 51 51 2,323 12,085,600 48
06 Dec 2022 0 51 50 51 7,072 35,383,200 60
07 Dec 2022 0 56 50 50 12,436 62,197,200 68
08 Dec 2022 0 51 50 51 5,130 25,777,000 48
09 Dec 2022 0 51 50 50 9,083 45,486,100 63
12 Dec 2022 0 55 50 51 12,928 65,989,400 200
13 Dec 2022 0 56 50 50 7,352 36,796,100 66
14 Dec 2022 0 53 50 51 11,125 57,748,300 1,737
16 Dec 2022 0 51 50 50 16,781 83,926,100 90
22 Dec 2022 0 50 50 50 15,265 76,325,000 45
26 Dec 2022 0 51 50 50 3,082 15,410,100 32
27 Dec 2022 0 51 50 50 3,626 18,130,100 38
03 Jan 2023 0 50 50 50 286 1,430,000 13
09 Jan 2023 0 50 50 50 21 105,000 3
12 Jan 2023 0 50 50 50 7 35,000 4
16 Jan 2023 0 50 50 50 1,278 6,390,000 21
19 Jan 2023 0 50 50 50 177 885,000 11
20 Jan 2023 0 50 50 50 113 565,000 15
25 Jan 2023 0 50 50 50 133 665,000 8
31 Jan 2023 0 50 50 50 212 1,060,000 7
02 Feb 2023 0 50 50 50 37 185,000 5
03 Feb 2023 0 50 50 50 206 1,030,000 9
07 Feb 2023 0 50 50 50 139 695,000 12
08 Feb 2023 0 51 50 50 10,173 50,865,500 35
09 Feb 2023 0 50 50 50 108 540,000 13
15 Feb 2023 0 50 50 50 204 1,020,000 5
17 Feb 2023 0 50 50 50 52 260,000 3
20 Feb 2023 0 50 50 50 204 1,020,000 5
21 Feb 2023 0 50 50 50 112 560,000 5
24 Feb 2023 0 50 50 50 202 1,010,000 4
28 Feb 2023 0 50 50 50 119 595,000 4
06 Mar 2023 0 50 50 50 224 1,120,000 8
09 Mar 2023 0 50 50 50 32 160,000 2
16 Mar 2023 0 50 50 50 302 1,510,000 5
17 Mar 2023 0 0 0 0 0 0 0
20 Mar 2023 0 50 50 50 222 1,110,000 15
27 Mar 2023 0 50 50 50 201 1,005,000 4
28 Mar 2023 0 56 50 50 24,588 125,505,800 248
29 Mar 2023 0 52 50 52 10,551 53,751,400 233
30 Mar 2023 0 68 54 61 661,414 4,245,556,400 5,242
31 Mar 2023 0 61 57 57 62,884 361,086,300 624
03 Apr 2023 0 58 54 56 52,817 293,989,000 400
04 Apr 2023 0 67 56 56 295,264 1,828,026,700 2,421
05 Apr 2023 0 59 55 57 44,671 252,510,100 373
06 Apr 2023 0 59 55 57 28,157 158,499,000 148
10 Apr 2023 0 58 54 56 18,964 105,789,900 363
11 Apr 2023 0 58 54 56 16,261 90,621,000 242
12 Apr 2023 0 57 55 56 8,607 48,020,300 118
14 Apr 2023 0 58 53 55 4,010 21,678,800 98
17 Apr 2023 0 56 52 53 24,754 129,580,300 194
18 Apr 2023 0 55 50 53 17,602 90,370,000 118
26 Apr 2023 0 54 51 52 5,680 29,712,500 121
27 Apr 2023 0 57 52 54 7,345 38,490,400 499
28 Apr 2023 0 58 52 53 8,349 43,529,000 108
02 May 2023 0 57 51 52 6,491 33,644,600 76
02 May 2023 0 57 51 52 6,491 33,644,600 76
02 May 2023 0 57 51 52 6,491 33,644,600 76
02 May 2023 0 57 51 52 6,491 33,644,600 76
03 May 2023 0 56 51 52 3,424 17,771,200 65
04 May 2023 0 59 52 54 3,465 18,288,500 348
05 May 2023 0 55 51 53 2,201 11,516,500 94
08 May 2023 0 55 51 53 22,946 120,909,800 87
09 May 2023 0 62 51 52 322,742 1,795,008,500 1,505
10 May 2023 0 56 52 52 119,811 635,666,200 663
12 May 2023 0 51 50 51 8,412 42,123,000 76
15 May 2023 0 51 50 51 9,992 49,982,900 59
16 May 2023 0 50 50 50 1,910 9,550,000 31
17 May 2023 0 50 50 50 6,833 34,165,000 18
19 May 2023 0 50 50 50 816 4,080,000 4
23 May 2023 0 50 50 50 546 2,730,000 7
31 May 2023 0 50 50 50 5,129 25,645,000 28

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 28 May 2021 22 Jun 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 18 Jan 2019 12 Feb 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online