Efek Terdaftar

Solusi Tunas Pratama Tbk, PT

Security name
Solusi Tunas Pratama Tbk
Issuer
Solusi Tunas Pratama Tbk, PT
ISIN Code
ID1000120702
Short Code
SUPR
Type
Saham Biasa
Listing Date
11 Oktober 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,137,579,698.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
1,137,579,698 (Total)
As of 17 Jan 2022
100.00% Scripless = 1,137,579,698.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Feb 2021 0 0 0 0 0 0 0
12 Mar 2021 0 0 0 0 0 0 0
17 Mar 2021 0 0 0 0 0 0 0
18 Mar 2021 0 0 0 0 0 0 0
24 Mar 2021 0 4,850 4,850 4,850 23 11,155,000 5
25 Mar 2021 0 6,025 4,520 6,000 63 34,035,000 18
26 Mar 2021 0 7,200 5,625 5,625 23 15,495,000 15
29 Mar 2021 0 5,625 5,275 5,300 4 2,150,000 4
30 Mar 2021 0 4,930 4,930 4,930 1 493,000 1
31 Mar 2021 0 4,930 4,600 4,930 8 3,911,000 4
01 Apr 2021 0 5,100 4,930 5,100 8 4,063,000 2
06 Apr 2021 0 0 0 0 0 0 0
07 Apr 2021 0 5,350 5,150 5,350 11 5,865,000 3
09 Apr 2021 0 5,600 5,600 5,600 4 2,240,000 2
12 Apr 2021 0 6,000 5,600 6,000 24 14,360,000 7
13 Apr 2021 0 7,000 6,100 6,100 31 20,227,500 18
14 Apr 2021 0 6,300 5,850 6,100 2,510 1,506,055,000 11
15 Apr 2021 0 7,300 6,200 6,900 15 10,260,000 9
20 Apr 2021 0 0 0 0 0 0 0
27 Apr 2021 0 5,775 5,775 5,775 12 6,930,000 3
05 May 2021 0 5,600 5,350 5,600 6 3,335,000 3
06 May 2021 0 6,000 6,000 6,000 5 3,000,000 3
07 May 2021 0 0 0 0 0 0 0
11 May 2021 0 0 0 0 0 0 0
18 May 2021 0 6,400 6,400 6,400 1 640,000 1
19 May 2021 0 0 0 0 0 0 0
27 May 2021 0 7,800 7,000 7,750 32 23,005,000 9
31 May 2021 0 8,625 6,750 6,775 25 17,320,000 8
04 Jun 2021 0 7,500 6,975 6,975 38 27,095,000 10
07 Jun 2021 0 8,325 6,750 6,825 21 16,140,000 14
08 Jun 2021 0 8,100 7,000 8,100 44 32,112,500 11
09 Jun 2021 0 8,075 8,075 8,075 2 1,615,000 1
10 Jun 2021 0 8,075 8,075 8,075 2 1,615,000 2
17 Jun 2021 0 8,225 8,075 8,175 51 41,405,000 12
21 Jun 2021 0 0 0 0 0 0 0
22 Jun 2021 0 8,175 8,175 8,175 5 4,087,500 2
25 Jun 2021 0 8,175 8,175 8,175 1 817,500 1
02 Jul 2021 0 0 0 0 0 0 0
06 Jul 2021 0 8,100 8,000 8,000 16 12,810,000 8
07 Jul 2021 0 8,025 8,025 8,025 43 34,507,500 3
27 Aug 2021 0 0 0 0 0 0 0
30 Aug 2021 0 0 0 0 0 0 0
02 Sep 2021 0 8,500 7,400 7,400 210 157,310,000 21
03 Sep 2021 0 8,400 7,000 7,025 46 35,422,500 13
06 Sep 2021 0 8,400 7,400 8,400 2,343 1,743,882,500 41
08 Sep 2021 0 12,075 11,900 12,075 292 352,362,500 44
09 Sep 2021 0 12,300 11,250 11,325 929 1,095,147,500 84
10 Sep 2021 0 11,450 10,900 11,450 6,760 7,438,390,000 312
13 Sep 2021 0 12,800 11,700 12,750 200 245,192,500 34
14 Sep 2021 0 13,000 12,825 12,825 160 206,205,000 30
16 Sep 2021 0 12,875 12,500 12,700 1,017 1,294,342,500 34
22 Sep 2021 0 12,900 12,550 12,550 1,065 1,336,610,000 7
23 Sep 2021 0 12,650 12,550 12,625 68 85,837,500 6
24 Sep 2021 0 12,625 12,600 12,600 5 6,302,500 4
29 Sep 2021 0 14,000 12,725 14,000 61 78,960,000 10
30 Sep 2021 0 13,200 13,025 13,200 468 615,085,000 33
01 Oct 2021 0 14,975 14,000 14,800 1,453 2,103,395,000 201
04 Oct 2021 0 15,000 14,000 14,800 3,132 4,453,212,500 122
05 Oct 2021 0 15,000 14,800 14,900 1,016 1,514,835,000 107
07 Oct 2021 0 16,100 14,800 15,225 508 767,410,000 46
08 Oct 2021 0 15,300 14,850 14,850 288 428,570,000 13
12 Oct 2021 0 14,900 14,875 14,875 126 187,440,000 9
13 Oct 2021 0 14,900 14,875 14,900 123 183,257,500 12
14 Oct 2021 0 15,000 14,700 15,000 518 769,095,000 19
15 Oct 2021 0 14,975 14,875 14,975 133 199,117,500 6
18 Oct 2021 0 14,925 14,850 14,900 296 440,450,000 13
15 Nov 2021 0 15,000 14,925 14,950 9 13,457,500 5
16 Nov 2021 0 16,000 15,200 15,350 486 744,920,000 36
19 Nov 2021 0 15,400 15,150 15,200 504 763,620,000 5
22 Nov 2021 0 15,400 15,375 15,375 2 3,077,500 2
25 Nov 2021 0 15,350 15,200 15,350 8 12,220,000 4
26 Nov 2021 0 15,400 15,300 15,300 128 195,900,000 5
29 Nov 2021 0 15,300 15,100 15,100 122 184,560,000 3
01 Dec 2021 0 15,200 15,200 15,200 5 7,600,000 1
02 Dec 2021 0 15,275 15,250 15,275 91 138,975,000 4
08 Dec 2021 0 15,350 15,250 15,350 99 151,950,000 4
09 Dec 2021 0 15,400 15,350 15,400 438 673,520,000 6
10 Dec 2021 0 15,450 15,375 15,450 114 175,475,000 5
16 Dec 2021 0 15,450 15,450 15,450 5 7,725,000 2
30 Dec 2021 0 15,475 15,475 15,475 1 1,547,500 1
04 Jan 2022 0 15,600 15,600 15,600 1 1,560,000 1
06 Jan 2022 0 0 0 0 0 0 0
07 Jan 2022 0 0 0 0 0 0 0
10 Jan 2022 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion   - 11 Jan 2022 Active
Voluntary Conversion (1 SUPR : 15640.51 IDR) - 10 Jan 2022 Cancelled
Proxy Voting   - 22 Oct 2021 16 Nov 2021 Active
Proxy Voting   - 08 Sep 2021 01 Oct 2021 Active
Proxy Voting   - 11 May 2021 03 Jun 2021 Active
Proxy Voting   - 29 Jun 2020 22 Jul 2020 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 03 May 2016 27 May 2016 Active
Proxy Voting   - 28 Jul 2015 20 Aug 2015 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Right Distribution (125 SUPR : 54 SUPR-R ) 29 Dec 2014 05 Jan 2015 06 Jan 2015 Active
Proxy Voting   - 02 Dec 2014 18 Dec 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Proxy Voting   - 22 Nov 2013 09 Dec 2013 Active
Proxy Voting   - 30 Apr 2013 16 May 2013 Active
Proxy Voting   - 19 Nov 2012 05 Dec 2012 Active
Right Distribution (40 SUPR : 9 SUPR-R ) 15 Aug 2012 24 Aug 2012 27 Aug 2012 Active
Proxy Voting   - 23 Jul 2012 08 Aug 2012 Active
Proxy Voting   - 07 Jun 2012 25 Jun 2012 Active