Efek Terdaftar

Siantar Top Tbk, PT

Security name
Siantar Top Tbk
Issuer
Siantar Top Tbk, PT
ISIN Code
ID1000079502
Short Code
STTP
Type
Saham Biasa
Listing Date
16 Desember 1996
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,310,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Desember 2001
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,310,000,000 (Total)
As of 28 Mar 2024
99.95% Scripless = 1,309,321,000.000
Local Percentage
95.24%
Foreign Percentage
4.70%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 7,525 7,400 7,525 26 19,427,500 14
23 May 2023 0 8,000 6,975 7,950 33 24,932,500 21
24 May 2023 0 9,000 7,800 7,975 51 42,582,500 30
12 Jun 2023 0 8,900 8,300 8,500 31 26,530,000 17
15 Jun 2023 0 0 0 0 0 0 0
19 Jun 2023 0 8,200 8,200 8,200 23 18,860,000 4
22 Jun 2023 0 8,650 7,950 8,100 28 23,272,500 14
07 Jul 2023 0 8,075 8,075 8,075 2 1,615,000 2
20 Jul 2023 0 9,650 8,250 8,800 58 52,110,000 29
25 Jul 2023 0 9,300 8,400 9,300 37 33,035,000 18
26 Jul 2023 0 10,500 9,250 10,100 62 62,285,000 37
27 Jul 2023 0 12,100 10,300 12,100 96 107,460,000 65
28 Jul 2023 0 14,500 12,150 14,500 124 178,517,500 64
31 Jul 2023 0 16,900 13,000 16,125 321 498,695,000 125
01 Aug 2023 0 16,125 14,600 14,600 142 215,137,500 105
02 Aug 2023 0 14,600 13,100 13,475 84 113,057,500 59
04 Aug 2023 0 16,000 14,300 15,500 261 401,745,000 102
07 Aug 2023 0 16,000 14,275 14,600 139 204,135,000 87
08 Aug 2023 0 14,600 13,950 13,950 32 45,250,000 22
10 Aug 2023 0 14,100 13,775 13,800 26 36,075,000 25
16 Aug 2023 0 13,025 11,500 12,025 63 76,665,000 35
21 Aug 2023 0 12,325 11,775 12,325 19 22,892,500 16
23 Aug 2023 0 12,525 12,375 12,375 44 54,660,000 26
25 Aug 2023 0 12,000 11,600 12,000 14 16,580,000 9
29 Aug 2023 0 12,450 12,100 12,100 8 9,925,000 3
31 Aug 2023 0 11,900 11,500 11,650 16 18,787,500 12
08 Sep 2023 0 10,475 9,900 10,000 24 24,322,500 16
12 Sep 2023 0 12,300 11,150 11,700 32 37,790,000 22
20 Sep 2023 0 11,525 10,600 11,525 9 9,670,000 8
27 Sep 2023 0 10,700 10,600 10,700 89 94,527,500 34
02 Oct 2023 0 10,500 10,500 10,500 4 4,200,000 4
03 Oct 2023 0 10,450 10,425 10,425 4 4,177,500 2
04 Oct 2023 0 10,375 9,800 10,375 10 10,130,000 4
05 Oct 2023 0 12,000 9,800 10,175 196 206,170,000 64
09 Oct 2023 0 10,400 9,200 10,000 63 62,470,000 43
12 Oct 2023 0 10,000 9,425 9,525 31 29,955,000 24
13 Oct 2023 0 10,100 9,575 9,925 65 64,525,000 27
17 Oct 2023 0 9,525 9,475 9,475 29 27,530,000 12
18 Oct 2023 0 9,850 9,375 9,850 44 41,995,000 19
19 Oct 2023 0 9,850 9,150 9,500 34 32,425,000 13
20 Oct 2023 0 9,700 9,700 9,700 1 970,000 1
23 Oct 2023 0 9,425 9,200 9,200 9 8,457,500 8
25 Oct 2023 0 9,250 9,000 9,000 3 2,750,000 3
30 Oct 2023 0 10,000 9,375 9,700 54 52,070,000 34
31 Oct 2023 0 9,725 9,000 9,100 15 13,762,500 13
01 Nov 2023 0 9,525 9,100 9,525 5 4,595,000 5
02 Nov 2023 0 9,525 9,150 9,150 11 10,402,500 7
06 Nov 2023 0 9,575 9,075 9,300 8 7,445,000 7
07 Nov 2023 0 10,975 9,450 10,500 65 67,322,500 47
08 Nov 2023 0 11,500 10,500 11,200 49 54,292,500 31
09 Nov 2023 0 11,200 10,250 10,300 63 66,750,000 35
13 Nov 2023 0 10,875 10,225 10,700 12 12,835,000 9
16 Nov 2023 0 10,500 10,500 10,500 4 4,200,000 2
17 Nov 2023 0 10,500 10,100 10,100 6 6,100,000 5
24 Nov 2023 0 10,275 9,700 9,725 18 17,612,500 10
28 Nov 2023 0 10,200 9,775 10,050 10 9,955,000 9
30 Nov 2023 0 10,075 9,675 9,875 26 25,617,500 14
04 Dec 2023 0 9,900 9,700 9,700 7 6,900,000 7
05 Dec 2023 0 9,975 9,975 9,975 10 9,975,000 2
08 Dec 2023 0 9,800 9,725 9,725 3 2,930,000 3
11 Dec 2023 0 9,725 9,700 9,700 7 6,795,000 5
13 Dec 2023 0 9,600 9,600 9,600 1 960,000 1
18 Dec 2023 0 9,700 9,700 9,700 1 970,000 1
19 Dec 2023 0 9,750 9,600 9,750 2 1,935,000 2
22 Dec 2023 0 9,500 9,300 9,350 9 8,402,500 5
02 Jan 2024 0 9,700 9,425 9,700 27 26,002,500 13
03 Jan 2024 0 9,675 9,600 9,600 10 9,665,000 5
08 Jan 2024 0 9,550 9,400 9,475 22 20,847,500 11
10 Jan 2024 0 9,600 9,375 9,600 18 17,067,500 12
11 Jan 2024 0 9,600 9,375 9,375 14 13,250,000 11
22 Jan 2024 0 9,825 9,500 9,650 32 30,620,000 17
25 Jan 2024 0 10,000 9,500 9,500 31 30,310,000 16
05 Feb 2024 0 9,575 9,500 9,525 12 11,432,500 5
16 Feb 2024 0 9,725 9,725 9,725 6 5,835,000 3
26 Feb 2024 0 9,925 9,750 9,925 25 24,427,500 3
27 Feb 2024 0 9,925 9,900 9,925 3 2,975,000 3
19 Mar 2024 0 10,000 10,000 10,000 6 6,000,000 4
20 Mar 2024 0 10,500 10,000 10,425 34 34,152,500 11
22 Mar 2024 0 10,475 10,475 10,475 1 1,047,500 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2023 23 Jun 2023 Active
Proxy Voting   - 08 Jun 2022 01 Jul 2022 Active
Proxy Voting   - 11 Jan 2022 03 Feb 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Cash Dividend (1 STTP : 76.34 IDR) 20 Jul 2020 22 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 17 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 23 Nov 2018 19 Dec 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 10 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 18 Aug 2010 03 Sep 2010 Active
Proxy Voting   - 15 Jun 2010 01 Jul 2010 Active
Proxy Voting   - 28 Aug 2009 15 Sep 2009 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 08 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 09 Jun 2005 28 Jun 2005 Active
Cash Dividend   22 Jul 2004 27 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Mandatory Conversion   - 27 Dec 2001 28 Dec 2001 Active