Efek Terdaftar
Siantar Top Tbk, PT
- Security name
- Siantar Top Tbk
- Issuer
- Siantar Top Tbk, PT
- ISIN Code
- ID1000079502
- Short Code
- STTP
- Type
-
Saham Biasa
- Listing Date
- 16 Desember 1996
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,310,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 20 Desember 2001
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,310,000,000 (Total)
- As of 28 Mar 2024
- 99.95% Scripless
=
1,309,321,000.000
- Local Percentage
-
95.24%
- Foreign Percentage
-
4.70%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040303 Apr 2023 |
0 |
7,525 |
7,400 |
7,525 |
26 |
19,427,500 |
14 |
2023052323 May 2023 |
0 |
8,000 |
6,975 |
7,950 |
33 |
24,932,500 |
21 |
2023052424 May 2023 |
0 |
9,000 |
7,800 |
7,975 |
51 |
42,582,500 |
30 |
2023061212 Jun 2023 |
0 |
8,900 |
8,300 |
8,500 |
31 |
26,530,000 |
17 |
2023061515 Jun 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023061919 Jun 2023 |
0 |
8,200 |
8,200 |
8,200 |
23 |
18,860,000 |
4 |
2023062222 Jun 2023 |
0 |
8,650 |
7,950 |
8,100 |
28 |
23,272,500 |
14 |
2023070707 Jul 2023 |
0 |
8,075 |
8,075 |
8,075 |
2 |
1,615,000 |
2 |
2023072020 Jul 2023 |
0 |
9,650 |
8,250 |
8,800 |
58 |
52,110,000 |
29 |
2023072525 Jul 2023 |
0 |
9,300 |
8,400 |
9,300 |
37 |
33,035,000 |
18 |
2023072626 Jul 2023 |
0 |
10,500 |
9,250 |
10,100 |
62 |
62,285,000 |
37 |
2023072727 Jul 2023 |
0 |
12,100 |
10,300 |
12,100 |
96 |
107,460,000 |
65 |
2023072828 Jul 2023 |
0 |
14,500 |
12,150 |
14,500 |
124 |
178,517,500 |
64 |
2023073131 Jul 2023 |
0 |
16,900 |
13,000 |
16,125 |
321 |
498,695,000 |
125 |
2023080101 Aug 2023 |
0 |
16,125 |
14,600 |
14,600 |
142 |
215,137,500 |
105 |
2023080202 Aug 2023 |
0 |
14,600 |
13,100 |
13,475 |
84 |
113,057,500 |
59 |
2023080404 Aug 2023 |
0 |
16,000 |
14,300 |
15,500 |
261 |
401,745,000 |
102 |
2023080707 Aug 2023 |
0 |
16,000 |
14,275 |
14,600 |
139 |
204,135,000 |
87 |
2023080808 Aug 2023 |
0 |
14,600 |
13,950 |
13,950 |
32 |
45,250,000 |
22 |
2023081010 Aug 2023 |
0 |
14,100 |
13,775 |
13,800 |
26 |
36,075,000 |
25 |
2023081616 Aug 2023 |
0 |
13,025 |
11,500 |
12,025 |
63 |
76,665,000 |
35 |
2023082121 Aug 2023 |
0 |
12,325 |
11,775 |
12,325 |
19 |
22,892,500 |
16 |
2023082323 Aug 2023 |
0 |
12,525 |
12,375 |
12,375 |
44 |
54,660,000 |
26 |
2023082525 Aug 2023 |
0 |
12,000 |
11,600 |
12,000 |
14 |
16,580,000 |
9 |
2023082929 Aug 2023 |
0 |
12,450 |
12,100 |
12,100 |
8 |
9,925,000 |
3 |
2023083131 Aug 2023 |
0 |
11,900 |
11,500 |
11,650 |
16 |
18,787,500 |
12 |
2023090808 Sep 2023 |
0 |
10,475 |
9,900 |
10,000 |
24 |
24,322,500 |
16 |
2023091212 Sep 2023 |
0 |
12,300 |
11,150 |
11,700 |
32 |
37,790,000 |
22 |
2023092020 Sep 2023 |
0 |
11,525 |
10,600 |
11,525 |
9 |
9,670,000 |
8 |
2023092727 Sep 2023 |
0 |
10,700 |
10,600 |
10,700 |
89 |
94,527,500 |
34 |
2023100202 Oct 2023 |
0 |
10,500 |
10,500 |
10,500 |
4 |
4,200,000 |
4 |
2023100303 Oct 2023 |
0 |
10,450 |
10,425 |
10,425 |
4 |
4,177,500 |
2 |
2023100404 Oct 2023 |
0 |
10,375 |
9,800 |
10,375 |
10 |
10,130,000 |
4 |
2023100505 Oct 2023 |
0 |
12,000 |
9,800 |
10,175 |
196 |
206,170,000 |
64 |
2023100909 Oct 2023 |
0 |
10,400 |
9,200 |
10,000 |
63 |
62,470,000 |
43 |
2023101212 Oct 2023 |
0 |
10,000 |
9,425 |
9,525 |
31 |
29,955,000 |
24 |
2023101313 Oct 2023 |
0 |
10,100 |
9,575 |
9,925 |
65 |
64,525,000 |
27 |
2023101717 Oct 2023 |
0 |
9,525 |
9,475 |
9,475 |
29 |
27,530,000 |
12 |
2023101818 Oct 2023 |
0 |
9,850 |
9,375 |
9,850 |
44 |
41,995,000 |
19 |
2023101919 Oct 2023 |
0 |
9,850 |
9,150 |
9,500 |
34 |
32,425,000 |
13 |
2023102020 Oct 2023 |
0 |
9,700 |
9,700 |
9,700 |
1 |
970,000 |
1 |
2023102323 Oct 2023 |
0 |
9,425 |
9,200 |
9,200 |
9 |
8,457,500 |
8 |
2023102525 Oct 2023 |
0 |
9,250 |
9,000 |
9,000 |
3 |
2,750,000 |
3 |
2023103030 Oct 2023 |
0 |
10,000 |
9,375 |
9,700 |
54 |
52,070,000 |
34 |
2023103131 Oct 2023 |
0 |
9,725 |
9,000 |
9,100 |
15 |
13,762,500 |
13 |
2023110101 Nov 2023 |
0 |
9,525 |
9,100 |
9,525 |
5 |
4,595,000 |
5 |
2023110202 Nov 2023 |
0 |
9,525 |
9,150 |
9,150 |
11 |
10,402,500 |
7 |
2023110606 Nov 2023 |
0 |
9,575 |
9,075 |
9,300 |
8 |
7,445,000 |
7 |
2023110707 Nov 2023 |
0 |
10,975 |
9,450 |
10,500 |
65 |
67,322,500 |
47 |
2023110808 Nov 2023 |
0 |
11,500 |
10,500 |
11,200 |
49 |
54,292,500 |
31 |
2023110909 Nov 2023 |
0 |
11,200 |
10,250 |
10,300 |
63 |
66,750,000 |
35 |
2023111313 Nov 2023 |
0 |
10,875 |
10,225 |
10,700 |
12 |
12,835,000 |
9 |
2023111616 Nov 2023 |
0 |
10,500 |
10,500 |
10,500 |
4 |
4,200,000 |
2 |
2023111717 Nov 2023 |
0 |
10,500 |
10,100 |
10,100 |
6 |
6,100,000 |
5 |
2023112424 Nov 2023 |
0 |
10,275 |
9,700 |
9,725 |
18 |
17,612,500 |
10 |
2023112828 Nov 2023 |
0 |
10,200 |
9,775 |
10,050 |
10 |
9,955,000 |
9 |
2023113030 Nov 2023 |
0 |
10,075 |
9,675 |
9,875 |
26 |
25,617,500 |
14 |
2023120404 Dec 2023 |
0 |
9,900 |
9,700 |
9,700 |
7 |
6,900,000 |
7 |
2023120505 Dec 2023 |
0 |
9,975 |
9,975 |
9,975 |
10 |
9,975,000 |
2 |
2023120808 Dec 2023 |
0 |
9,800 |
9,725 |
9,725 |
3 |
2,930,000 |
3 |
2023121111 Dec 2023 |
0 |
9,725 |
9,700 |
9,700 |
7 |
6,795,000 |
5 |
2023121313 Dec 2023 |
0 |
9,600 |
9,600 |
9,600 |
1 |
960,000 |
1 |
2023121818 Dec 2023 |
0 |
9,700 |
9,700 |
9,700 |
1 |
970,000 |
1 |
2023121919 Dec 2023 |
0 |
9,750 |
9,600 |
9,750 |
2 |
1,935,000 |
2 |
2023122222 Dec 2023 |
0 |
9,500 |
9,300 |
9,350 |
9 |
8,402,500 |
5 |
2024010202 Jan 2024 |
0 |
9,700 |
9,425 |
9,700 |
27 |
26,002,500 |
13 |
2024010303 Jan 2024 |
0 |
9,675 |
9,600 |
9,600 |
10 |
9,665,000 |
5 |
2024010808 Jan 2024 |
0 |
9,550 |
9,400 |
9,475 |
22 |
20,847,500 |
11 |
2024011010 Jan 2024 |
0 |
9,600 |
9,375 |
9,600 |
18 |
17,067,500 |
12 |
2024011111 Jan 2024 |
0 |
9,600 |
9,375 |
9,375 |
14 |
13,250,000 |
11 |
2024012222 Jan 2024 |
0 |
9,825 |
9,500 |
9,650 |
32 |
30,620,000 |
17 |
2024012525 Jan 2024 |
0 |
10,000 |
9,500 |
9,500 |
31 |
30,310,000 |
16 |
2024020505 Feb 2024 |
0 |
9,575 |
9,500 |
9,525 |
12 |
11,432,500 |
5 |
2024021616 Feb 2024 |
0 |
9,725 |
9,725 |
9,725 |
6 |
5,835,000 |
3 |
2024022626 Feb 2024 |
0 |
9,925 |
9,750 |
9,925 |
25 |
24,427,500 |
3 |
2024022727 Feb 2024 |
0 |
9,925 |
9,900 |
9,925 |
3 |
2,975,000 |
3 |
2024031919 Mar 2024 |
0 |
10,000 |
10,000 |
10,000 |
6 |
6,000,000 |
4 |
2024032020 Mar 2024 |
0 |
10,500 |
10,000 |
10,425 |
34 |
34,152,500 |
11 |
2024032222 Mar 2024 |
0 |
10,475 |
10,475 |
10,475 |
1 |
1,047,500 |
1 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062323 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022060808 Jun 2022 |
2022070101 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022011111 Jan 2022 |
2022020303 Feb 2022 |
Active |
Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
Cash Dividend |
(1 STTP :
76.34 IDR)
|
2020072020 Jul 2020 |
2020072222 Jul 2020 |
2020081212 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020061717 Jun 2020 |
2020071010 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062828 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018112323 Nov 2018 |
2018121919 Dec 2018 |
Active |
Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
Proxy Voting |
|
- |
2017052929 May 2017 |
2017062121 Jun 2017 |
Active |
Proxy Voting |
|
- |
2016060707 Jun 2016 |
2016063030 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015062929 Jun 2015 |
Active |
Proxy Voting |
|
- |
2014061111 Jun 2014 |
2014062727 Jun 2014 |
Active |
Proxy Voting |
|
- |
2013061010 Jun 2013 |
2013062626 Jun 2013 |
Active |
Proxy Voting |
|
- |
2012061212 Jun 2012 |
2012062828 Jun 2012 |
Active |
Proxy Voting |
|
- |
2011061010 Jun 2011 |
2011063030 Jun 2011 |
Active |
Proxy Voting |
|
- |
2010081818 Aug 2010 |
2010090303 Sep 2010 |
Active |
Proxy Voting |
|
- |
2010061515 Jun 2010 |
2010070101 Jul 2010 |
Active |
Proxy Voting |
|
- |
2009082828 Aug 2009 |
2009091515 Sep 2009 |
Active |
Proxy Voting |
|
- |
2008061111 Jun 2008 |
2008062727 Jun 2008 |
Active |
Proxy Voting |
|
- |
2007060808 Jun 2007 |
2007062626 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006062828 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005060909 Jun 2005 |
2005062828 Jun 2005 |
Active |
Cash Dividend |
|
2004072222 Jul 2004 |
2004072727 Jul 2004 |
2004080606 Aug 2004 |
Active |
Proxy Voting |
|
- |
2004061111 Jun 2004 |
2004062929 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003061111 Jun 2003 |
2003062727 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002061111 Jun 2002 |
2002062727 Jun 2002 |
Active |
Mandatory Conversion |
|
20011220- |
2001122727 Dec 2001 |
2001122828 Dec 2001 |
Active |