Efek Terdaftar

Siantar Top Tbk, PT

Security name
Siantar Top Tbk
Issuer
Siantar Top Tbk, PT
ISIN Code
ID1000079502
Short Code
STTP
Type
Saham Biasa
Listing Date
16 Desember 1996
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,310,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Desember 2001
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,310,000,000 (Total)
As of 25 Jan 2022
99.95% Scripless = 1,309,321,000.000
Local Percentage
95.24%
Foreign Percentage
4.70%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Feb 2021 0 0 0 0 0 0 0
26 Feb 2021 0 8,725 8,450 8,450 11 9,452,500 6
05 Mar 2021 0 8,500 7,775 7,775 27 22,877,500 6
16 Mar 2021 0 8,400 8,100 8,400 5 4,140,000 4
14 Apr 2021 0 7,275 6,775 6,900 63 44,385,000 24
10 May 2021 0 8,325 6,875 8,325 51 40,500,000 40
17 May 2021 0 8,100 7,750 7,775 13 10,152,500 12
27 May 2021 0 6,975 6,975 6,975 1 697,500 1
03 Jun 2021 0 8,425 7,150 8,425 4 3,015,000 4
04 Jun 2021 0 8,225 7,850 8,100 12 9,652,500 12
08 Jun 2021 0 7,975 7,775 7,975 2 1,575,000 2
10 Jun 2021 0 9,075 7,250 9,075 5 4,045,000 5
14 Jun 2021 0 8,975 8,375 8,975 42 35,352,500 21
17 Jun 2021 0 9,100 8,625 8,750 12 10,740,000 8
18 Jun 2021 0 9,100 9,000 9,100 87 79,120,000 24
21 Jun 2021 0 9,100 8,500 9,100 63 56,567,500 20
23 Jun 2021 0 9,900 8,700 9,800 17 15,922,500 9
25 Jun 2021 0 9,150 8,950 9,150 3 2,725,000 3
29 Jun 2021 0 10,200 8,600 9,000 93 93,770,000 27
30 Jun 2021 0 9,000 8,650 8,700 12 10,450,000 10
02 Jul 2021 0 8,525 8,175 8,525 37 31,005,000 14
05 Jul 2021 0 8,400 8,175 8,400 3 2,492,500 3
06 Jul 2021 0 8,225 8,225 8,225 1 822,500 1
08 Jul 2021 0 8,500 8,500 8,500 4 3,400,000 3
22 Jul 2021 0 8,500 8,500 8,500 17 14,450,000 3
23 Jul 2021 0 8,700 7,925 8,325 135 111,387,500 48
28 Jul 2021 0 8,425 8,025 8,050 26 21,657,500 14
29 Jul 2021 0 8,050 8,050 8,050 7 5,635,000 1
09 Aug 2021 0 7,900 7,350 7,350 33 24,965,000 18
13 Aug 2021 0 7,900 7,700 7,725 62 48,255,000 26
19 Aug 2021 0 8,000 6,975 7,000 83 59,062,500 40
23 Aug 2021 0 6,650 6,650 6,650 2 1,330,000 2
24 Aug 2021 0 7,000 6,525 7,000 104 69,222,500 20
25 Aug 2021 0 7,000 6,775 6,775 69 46,877,500 15
26 Aug 2021 0 6,775 6,775 6,775 2 1,355,000 1
27 Aug 2021 0 7,000 6,575 7,000 17 11,725,000 12
01 Sep 2021 0 8,000 7,225 7,225 40 30,255,000 22
03 Sep 2021 0 7,025 7,025 7,025 1 702,500 1
21 Sep 2021 0 7,250 6,850 7,250 26 17,852,500 10
24 Sep 2021 0 6,900 6,900 6,900 2 1,380,000 1
27 Sep 2021 0 6,900 6,900 6,900 21 14,490,000 2
29 Sep 2021 0 6,900 6,900 6,900 2 1,380,000 2
30 Sep 2021 0 6,875 6,825 6,825 10 6,832,500 4
01 Oct 2021 0 6,850 6,825 6,850 56 38,357,500 7
04 Oct 2021 0 6,800 6,800 6,800 1 680,000 1
06 Oct 2021 0 6,800 6,800 6,800 2 1,360,000 2
07 Oct 2021 0 6,800 6,800 6,800 23 15,640,000 3
08 Oct 2021 0 6,800 6,800 6,800 39 26,520,000 10
29 Oct 2021 0 7,000 7,000 7,000 1 700,000 1
03 Nov 2021 0 6,775 6,775 6,775 10 6,775,000 4
05 Nov 2021 0 6,825 6,825 6,825 1 682,500 1
08 Nov 2021 0 7,000 7,000 7,000 14 9,800,000 7
12 Nov 2021 0 7,100 7,100 7,100 18 12,780,000 5
25 Nov 2021 0 7,325 7,300 7,325 8 5,842,500 3
30 Nov 2021 0 7,750 7,225 7,250 9 6,872,500 6
02 Dec 2021 0 8,000 7,700 8,000 28 22,040,000 10
29 Dec 2021 0 7,550 7,500 7,550 23 17,340,000 9
30 Dec 2021 0 7,550 7,550 7,550 10 7,550,000 4
11 Jan 2022 0 7,500 7,475 7,475 8 5,992,500 3
14 Jan 2022 0 7,700 7,500 7,700 30 22,850,000 7
18 Jan 2022 0 7,300 7,175 7,300 2 1,447,500 2
19 Jan 2022 0 7,350 7,350 7,350 3 2,205,000 3
21 Jan 2022 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 Jan 2022 03 Feb 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Cash Dividend (1 STTP : 76.34 IDR) 20 Jul 2020 22 Jul 2020 12 Aug 2020 Active
Proxy Voting   - 17 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 23 Nov 2018 19 Dec 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 10 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 18 Aug 2010 03 Sep 2010 Active
Proxy Voting   - 15 Jun 2010 01 Jul 2010 Active
Proxy Voting   - 28 Aug 2009 15 Sep 2009 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 08 Jun 2007 26 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 09 Jun 2005 28 Jun 2005 Active
Cash Dividend   22 Jul 2004 27 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Mandatory Conversion   - 27 Dec 2001 28 Dec 2001 Active