Efek Terdaftar
Saratoga Investama Sedaya Tbk, PT
- Security name
- Saratoga Investama Sedaya Tbk
- Issuer
- Saratoga Investama Sedaya Tbk, PT
- ISIN Code
- ID1000127707
- Short Code
- SRTG
- Type
-
Saham Biasa
- Listing Date
- 26 Juni 2013
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 13,564,835,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 13,564,835,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022060606 Jun 2022 |
0 |
3,210 |
3,050 |
3,070 |
254,226 |
78,830,154,000 |
8,116 |
| 2022060707 Jun 2022 |
0 |
3,480 |
3,070 |
3,450 |
519,341 |
172,949,709,000 |
17,615 |
| 2022060808 Jun 2022 |
0 |
3,470 |
3,310 |
3,400 |
206,752 |
69,833,493,000 |
7,748 |
| 2022060909 Jun 2022 |
0 |
3,420 |
3,310 |
3,310 |
98,810 |
33,034,218,000 |
4,531 |
| 2022061010 Jun 2022 |
0 |
3,320 |
3,130 |
3,150 |
197,370 |
62,902,481,000 |
7,965 |
| 2022061313 Jun 2022 |
0 |
3,140 |
2,930 |
2,930 |
256,285 |
76,866,862,000 |
11,504 |
| 2022061414 Jun 2022 |
0 |
2,970 |
2,800 |
2,830 |
222,268 |
63,490,665,000 |
8,895 |
| 2022061515 Jun 2022 |
0 |
2,890 |
2,730 |
2,770 |
175,658 |
48,922,091,000 |
6,331 |
| 2022061616 Jun 2022 |
0 |
2,890 |
2,760 |
2,870 |
153,162 |
43,753,379,000 |
4,842 |
| 2022061717 Jun 2022 |
0 |
2,870 |
2,700 |
2,740 |
213,532 |
58,579,460,000 |
6,210 |
| 2022062020 Jun 2022 |
0 |
2,830 |
2,650 |
2,800 |
167,779 |
45,991,791,000 |
5,578 |
| 2022062222 Jun 2022 |
0 |
2,830 |
2,730 |
2,770 |
83,469 |
23,110,930,000 |
3,384 |
| 2022062323 Jun 2022 |
0 |
2,790 |
2,660 |
2,670 |
131,648 |
35,475,339,000 |
4,786 |
| 2022062424 Jun 2022 |
0 |
2,720 |
2,670 |
2,700 |
54,075 |
14,613,175,000 |
2,508 |
| 2022062727 Jun 2022 |
0 |
2,760 |
2,680 |
2,690 |
96,429 |
26,194,479,000 |
3,961 |
| 2022062828 Jun 2022 |
0 |
2,730 |
2,690 |
2,700 |
45,385 |
12,261,750,000 |
1,836 |
| 2022062929 Jun 2022 |
0 |
2,720 |
2,650 |
2,660 |
68,288 |
18,262,979,000 |
3,208 |
| 2022063030 Jun 2022 |
0 |
2,700 |
2,610 |
2,610 |
87,917 |
23,278,810,000 |
3,769 |
| 2022070101 Jul 2022 |
0 |
2,610 |
2,430 |
2,430 |
232,868 |
57,713,297,000 |
8,226 |
| 2022070404 Jul 2022 |
0 |
2,440 |
2,260 |
2,290 |
300,556 |
69,124,395,000 |
6,788 |
| 2022070505 Jul 2022 |
0 |
2,380 |
2,300 |
2,340 |
191,005 |
44,735,517,000 |
5,153 |
| 2022070606 Jul 2022 |
0 |
2,360 |
2,270 |
2,330 |
226,276 |
52,384,838,000 |
5,627 |
| 2022070707 Jul 2022 |
0 |
2,370 |
2,290 |
2,330 |
91,779 |
21,343,848,000 |
3,424 |
| 2022070808 Jul 2022 |
0 |
2,400 |
2,330 |
2,360 |
95,985 |
22,736,996,000 |
3,576 |
| 2022071111 Jul 2022 |
0 |
2,410 |
2,330 |
2,350 |
106,038 |
25,208,666,000 |
3,731 |
| 2022071212 Jul 2022 |
0 |
2,390 |
2,340 |
2,360 |
56,645 |
13,393,029,000 |
2,439 |
| 2022071313 Jul 2022 |
0 |
2,400 |
2,230 |
2,250 |
159,666 |
36,924,637,000 |
5,080 |
| 2022071414 Jul 2022 |
0 |
2,300 |
2,230 |
2,260 |
128,364 |
29,129,953,000 |
3,135 |
| 2022071515 Jul 2022 |
0 |
2,280 |
2,140 |
2,140 |
149,222 |
33,051,974,000 |
5,395 |
| 2022071818 Jul 2022 |
0 |
2,220 |
2,150 |
2,180 |
145,109 |
31,735,796,000 |
3,619 |
| 2022071919 Jul 2022 |
0 |
2,320 |
2,180 |
2,320 |
144,840 |
32,865,084,000 |
4,194 |
| 2022072020 Jul 2022 |
0 |
2,490 |
2,330 |
2,420 |
273,402 |
66,312,917,000 |
8,466 |
| 2022072121 Jul 2022 |
0 |
2,450 |
2,390 |
2,420 |
75,587 |
18,208,530,000 |
2,586 |
| 2022072222 Jul 2022 |
0 |
2,480 |
2,410 |
2,450 |
156,208 |
38,158,164,000 |
4,072 |
| 2022072525 Jul 2022 |
0 |
2,470 |
2,370 |
2,400 |
104,476 |
25,201,301,000 |
3,902 |
| 2022072727 Jul 2022 |
0 |
2,570 |
2,470 |
2,530 |
169,953 |
42,703,146,000 |
5,985 |
| 2022080101 Aug 2022 |
0 |
2,570 |
2,450 |
2,530 |
184,918 |
46,143,396,000 |
5,517 |
| 2022080202 Aug 2022 |
0 |
2,550 |
2,450 |
2,450 |
142,291 |
35,226,602,000 |
3,409 |
| 2022080404 Aug 2022 |
0 |
2,500 |
2,430 |
2,460 |
111,232 |
27,380,065,000 |
4,429 |
| 2022080505 Aug 2022 |
0 |
2,500 |
2,440 |
2,480 |
93,886 |
23,148,830,000 |
3,921 |
| 2022080808 Aug 2022 |
0 |
2,500 |
2,410 |
2,430 |
100,314 |
24,466,605,000 |
3,366 |
| 2022080909 Aug 2022 |
0 |
2,470 |
2,430 |
2,430 |
81,398 |
19,900,144,000 |
2,860 |
| 2022081010 Aug 2022 |
0 |
2,460 |
2,420 |
2,440 |
61,829 |
15,051,708,000 |
2,114 |
| 2022081111 Aug 2022 |
0 |
2,600 |
2,450 |
2,600 |
282,151 |
71,691,911,000 |
6,985 |
| 2022081212 Aug 2022 |
0 |
2,770 |
2,570 |
2,720 |
401,194 |
107,225,774,000 |
10,692 |
| 2022081515 Aug 2022 |
0 |
2,830 |
2,710 |
2,780 |
365,123 |
101,402,563,000 |
8,994 |
| 2022081818 Aug 2022 |
0 |
2,730 |
2,630 |
2,690 |
158,668 |
42,400,324,000 |
8,219 |
| 2022081919 Aug 2022 |
0 |
2,740 |
2,660 |
2,670 |
102,991 |
27,729,263,000 |
3,640 |
| 2022082222 Aug 2022 |
0 |
2,690 |
2,510 |
2,510 |
191,939 |
49,326,679,000 |
7,086 |
| 2022082323 Aug 2022 |
0 |
2,560 |
2,500 |
2,530 |
99,209 |
25,142,021,000 |
3,108 |
| 2022082424 Aug 2022 |
0 |
2,560 |
2,510 |
2,510 |
74,141 |
18,722,372,000 |
3,252 |
| 2022082525 Aug 2022 |
0 |
2,660 |
2,520 |
2,630 |
184,295 |
48,034,647,000 |
5,524 |
| 2022082626 Aug 2022 |
0 |
2,680 |
2,610 |
2,630 |
104,082 |
27,480,816,000 |
3,374 |
| 2022082929 Aug 2022 |
0 |
2,610 |
2,540 |
2,560 |
73,216 |
18,746,778,000 |
3,185 |
| 2022083030 Aug 2022 |
0 |
2,660 |
2,570 |
2,660 |
160,816 |
42,363,250,000 |
3,411 |
| 2022083131 Aug 2022 |
0 |
2,680 |
2,600 |
2,640 |
91,946 |
24,126,648,000 |
3,100 |
| 2022090101 Sep 2022 |
0 |
2,690 |
2,610 |
2,660 |
128,957 |
34,326,164,000 |
3,504 |
| 2022090505 Sep 2022 |
0 |
2,720 |
2,560 |
2,710 |
270,870 |
71,976,561,000 |
12,850 |
| 2022090606 Sep 2022 |
0 |
2,870 |
2,710 |
2,840 |
490,696 |
137,552,485,000 |
22,524 |
| 2022090707 Sep 2022 |
0 |
2,910 |
2,790 |
2,840 |
350,224 |
99,690,585,000 |
19,706 |
| 2022090909 Sep 2022 |
0 |
2,850 |
2,730 |
2,790 |
209,383 |
58,024,033,000 |
10,280 |
| 2022091212 Sep 2022 |
0 |
2,860 |
2,800 |
2,850 |
245,596 |
69,735,942,000 |
10,514 |
| 2022091313 Sep 2022 |
0 |
3,030 |
2,850 |
2,980 |
427,728 |
126,803,595,000 |
12,446 |
| 2022091414 Sep 2022 |
0 |
2,980 |
2,870 |
2,940 |
278,891 |
81,891,599,000 |
6,847 |
| 2022091515 Sep 2022 |
0 |
3,030 |
2,900 |
2,900 |
199,214 |
59,126,428,000 |
7,614 |
| 2022091616 Sep 2022 |
0 |
2,900 |
2,770 |
2,820 |
257,105 |
72,645,294,000 |
19,965 |
| 2022091919 Sep 2022 |
0 |
2,880 |
2,810 |
2,840 |
112,207 |
31,903,240,000 |
5,200 |
| 2022092020 Sep 2022 |
0 |
2,880 |
2,800 |
2,810 |
182,184 |
51,410,160,000 |
10,303 |
| 2022092121 Sep 2022 |
0 |
2,830 |
2,770 |
2,800 |
161,710 |
45,298,549,000 |
4,903 |
| 2022092222 Sep 2022 |
0 |
2,980 |
2,790 |
2,980 |
252,735 |
73,681,590,000 |
7,504 |
| 2022092323 Sep 2022 |
0 |
3,020 |
2,940 |
2,940 |
184,745 |
54,923,245,000 |
6,619 |
| 2022092727 Sep 2022 |
0 |
2,860 |
2,810 |
2,830 |
133,811 |
37,855,661,000 |
3,383 |
| 2022092828 Sep 2022 |
0 |
2,840 |
2,770 |
2,770 |
206,204 |
57,856,798,000 |
5,063 |
| 2022092929 Sep 2022 |
0 |
2,810 |
2,580 |
2,590 |
366,644 |
97,552,057,000 |
10,856 |
| 2022093030 Sep 2022 |
0 |
2,700 |
2,510 |
2,650 |
165,563 |
43,079,184,000 |
5,645 |
| 2022100303 Oct 2022 |
0 |
2,690 |
2,620 |
2,640 |
94,610 |
25,062,086,000 |
3,198 |
| 2022100404 Oct 2022 |
0 |
2,750 |
2,650 |
2,730 |
141,202 |
38,229,227,000 |
4,616 |
| 2022100505 Oct 2022 |
0 |
2,830 |
2,750 |
2,760 |
195,815 |
54,725,198,000 |
5,885 |
| 2022100707 Oct 2022 |
0 |
2,840 |
2,780 |
2,820 |
168,670 |
47,356,771,000 |
3,263 |
| 2022101010 Oct 2022 |
0 |
2,820 |
2,720 |
2,720 |
87,279 |
23,952,987,000 |
2,814 |
| 2022101111 Oct 2022 |
0 |
2,760 |
2,610 |
2,630 |
174,648 |
46,765,921,000 |
4,933 |
| 2022101212 Oct 2022 |
0 |
2,670 |
2,530 |
2,540 |
242,148 |
62,669,007,000 |
6,432 |
| 2022101313 Oct 2022 |
0 |
2,620 |
2,530 |
2,620 |
143,113 |
36,947,239,000 |
3,253 |
| 2022101414 Oct 2022 |
0 |
2,660 |
2,440 |
2,440 |
300,166 |
75,974,464,000 |
8,516 |
| 2022101717 Oct 2022 |
0 |
2,470 |
2,310 |
2,360 |
235,591 |
55,813,256,000 |
5,137 |
| 2022101818 Oct 2022 |
0 |
2,430 |
2,350 |
2,350 |
191,634 |
45,747,130,000 |
3,779 |
| 2022101919 Oct 2022 |
0 |
2,420 |
2,350 |
2,370 |
157,417 |
37,652,219,000 |
3,747 |
| 2022102020 Oct 2022 |
0 |
2,420 |
2,370 |
2,400 |
193,675 |
46,313,686,000 |
4,265 |
| 2022102121 Oct 2022 |
0 |
2,470 |
2,390 |
2,420 |
185,356 |
44,932,139,000 |
4,803 |
| 2022102424 Oct 2022 |
0 |
2,460 |
2,410 |
2,410 |
162,387 |
39,514,154,000 |
3,239 |
| 2022102525 Oct 2022 |
0 |
2,470 |
2,400 |
2,410 |
170,937 |
41,564,097,000 |
2,977 |
| 2022102626 Oct 2022 |
0 |
2,550 |
2,420 |
2,520 |
243,993 |
60,731,725,000 |
6,155 |
| 2022102727 Oct 2022 |
0 |
2,540 |
2,480 |
2,520 |
162,910 |
40,901,773,000 |
4,648 |
| 2022102828 Oct 2022 |
0 |
2,530 |
2,440 |
2,450 |
143,374 |
35,332,458,000 |
3,783 |
| 2022103131 Oct 2022 |
0 |
2,520 |
2,450 |
2,460 |
136,366 |
33,760,702,000 |
4,535 |
| 2022110101 Nov 2022 |
0 |
2,500 |
2,410 |
2,420 |
169,400 |
41,484,598,000 |
5,477 |
| 2022110202 Nov 2022 |
0 |
2,470 |
2,410 |
2,410 |
187,981 |
45,815,613,000 |
5,989 |
| 2022110303 Nov 2022 |
0 |
2,510 |
2,410 |
2,510 |
190,073 |
47,169,583,000 |
5,235 |
| 2022110404 Nov 2022 |
0 |
2,540 |
2,470 |
2,510 |
161,350 |
40,294,095,000 |
3,636 |
| 2022110707 Nov 2022 |
0 |
2,610 |
2,480 |
2,590 |
231,688 |
58,984,704,000 |
4,805 |
| 2022110808 Nov 2022 |
0 |
2,610 |
2,540 |
2,570 |
139,465 |
35,806,162,000 |
3,569 |
| 2022110909 Nov 2022 |
0 |
2,620 |
2,540 |
2,570 |
152,582 |
39,338,032,000 |
3,351 |
| 2022111010 Nov 2022 |
0 |
2,570 |
2,510 |
2,510 |
100,345 |
25,446,790,000 |
2,446 |
| 2022111111 Nov 2022 |
0 |
2,600 |
2,530 |
2,590 |
202,064 |
51,808,360,000 |
3,732 |
| 2022111414 Nov 2022 |
0 |
2,650 |
2,590 |
2,630 |
165,925 |
43,608,529,000 |
4,341 |
| 2022111515 Nov 2022 |
0 |
2,660 |
2,600 |
2,640 |
116,699 |
30,703,649,000 |
3,090 |
| 2022111616 Nov 2022 |
0 |
2,650 |
2,540 |
2,560 |
180,268 |
46,673,118,000 |
4,355 |
| 2022111717 Nov 2022 |
0 |
2,600 |
2,480 |
2,600 |
114,466 |
29,365,890,000 |
2,447 |
| 2022111818 Nov 2022 |
0 |
2,630 |
2,570 |
2,580 |
117,074 |
30,478,035,000 |
2,770 |
| 2022112121 Nov 2022 |
0 |
2,670 |
2,580 |
2,640 |
117,188 |
30,878,932,000 |
2,818 |
| 2022112222 Nov 2022 |
0 |
2,650 |
2,620 |
2,620 |
138,203 |
36,412,437,000 |
2,863 |
| 2022112323 Nov 2022 |
0 |
2,710 |
2,620 |
2,690 |
150,495 |
40,315,074,000 |
3,917 |
| 2022112424 Nov 2022 |
0 |
2,710 |
2,650 |
2,650 |
121,350 |
32,434,255,000 |
2,888 |
| 2022112525 Nov 2022 |
0 |
2,650 |
2,560 |
2,580 |
98,643 |
25,678,857,000 |
3,377 |
| 2022112828 Nov 2022 |
0 |
2,610 |
2,530 |
2,530 |
121,129 |
31,055,905,000 |
3,377 |
| 2022112929 Nov 2022 |
0 |
2,630 |
2,530 |
2,620 |
161,961 |
41,897,207,000 |
3,313 |
| 2022113030 Nov 2022 |
0 |
2,660 |
2,610 |
2,650 |
119,822 |
31,631,675,000 |
3,335 |
| 2022120101 Dec 2022 |
0 |
2,760 |
2,660 |
2,750 |
251,788 |
68,461,526,000 |
4,992 |
| 2022120202 Dec 2022 |
0 |
2,770 |
2,700 |
2,750 |
163,176 |
44,694,136,000 |
3,800 |
| 2022120505 Dec 2022 |
0 |
2,800 |
2,720 |
2,730 |
141,793 |
39,041,209,000 |
3,504 |
| 2022120606 Dec 2022 |
0 |
2,740 |
2,570 |
2,610 |
190,521 |
50,267,214,000 |
4,807 |
| 2022120707 Dec 2022 |
0 |
2,670 |
2,580 |
2,650 |
106,251 |
28,003,250,000 |
3,029 |
| 2022120808 Dec 2022 |
0 |
2,680 |
2,590 |
2,670 |
142,210 |
37,372,677,000 |
3,202 |
| 2022120909 Dec 2022 |
0 |
2,690 |
2,600 |
2,610 |
94,907 |
24,957,656,000 |
2,648 |
| 2022121212 Dec 2022 |
0 |
2,640 |
2,570 |
2,640 |
123,824 |
32,236,597,000 |
3,241 |
| 2022121313 Dec 2022 |
0 |
2,660 |
2,610 |
2,640 |
115,096 |
30,280,734,000 |
2,272 |
| 2022121414 Dec 2022 |
0 |
2,760 |
2,630 |
2,760 |
150,974 |
40,943,534,000 |
3,971 |
| 2022121515 Dec 2022 |
0 |
2,790 |
2,720 |
2,740 |
129,512 |
35,615,282,000 |
4,731 |
| 2022121616 Dec 2022 |
0 |
2,730 |
2,680 |
2,690 |
120,902 |
32,571,462,000 |
3,779 |
| 2022121919 Dec 2022 |
0 |
2,740 |
2,680 |
2,740 |
106,225 |
28,951,164,000 |
3,531 |
| 2022122020 Dec 2022 |
0 |
2,770 |
2,710 |
2,730 |
116,306 |
31,797,897,000 |
1,867 |
| 2022122121 Dec 2022 |
0 |
2,730 |
2,680 |
2,690 |
102,655 |
27,766,863,000 |
2,348 |
| 2022122222 Dec 2022 |
0 |
2,730 |
2,650 |
2,660 |
93,853 |
25,257,518,000 |
2,480 |
| 2022122323 Dec 2022 |
0 |
2,680 |
2,600 |
2,600 |
135,664 |
35,702,989,000 |
3,572 |
| 2022122626 Dec 2022 |
0 |
2,640 |
2,550 |
2,560 |
131,293 |
34,138,804,000 |
3,458 |
| 2022122727 Dec 2022 |
0 |
2,590 |
2,530 |
2,570 |
102,488 |
26,296,533,000 |
2,388 |
| 2022122828 Dec 2022 |
0 |
2,600 |
2,520 |
2,530 |
86,733 |
22,219,986,000 |
2,521 |
| 2022122929 Dec 2022 |
0 |
2,550 |
2,490 |
2,500 |
82,816 |
20,819,089,000 |
2,673 |
| 2022123030 Dec 2022 |
0 |
2,550 |
2,500 |
2,530 |
40,607 |
10,295,400,000 |
1,102 |
| 2023010202 Jan 2023 |
0 |
2,550 |
2,460 |
2,470 |
119,442 |
30,078,219,000 |
3,067 |
| 2023010303 Jan 2023 |
0 |
2,530 |
2,450 |
2,520 |
121,331 |
30,337,996,000 |
2,913 |
| 2023010404 Jan 2023 |
0 |
2,580 |
2,520 |
2,550 |
126,504 |
32,317,087,000 |
2,919 |
| 2023010505 Jan 2023 |
0 |
2,570 |
2,410 |
2,410 |
144,761 |
36,144,480,000 |
3,595 |
| 2023010606 Jan 2023 |
0 |
2,420 |
2,320 |
2,360 |
150,784 |
35,787,255,000 |
4,495 |
| 2023010909 Jan 2023 |
0 |
2,400 |
2,300 |
2,310 |
156,401 |
36,722,101,000 |
4,013 |
| 2023011010 Jan 2023 |
0 |
2,390 |
2,320 |
2,340 |
105,613 |
24,890,509,000 |
2,749 |
| 2023011111 Jan 2023 |
0 |
2,370 |
2,320 |
2,340 |
112,874 |
26,338,573,000 |
2,799 |
| 2023011212 Jan 2023 |
0 |
2,380 |
2,320 |
2,340 |
167,327 |
39,295,161,000 |
3,545 |
| 2023011313 Jan 2023 |
0 |
2,370 |
2,320 |
2,340 |
136,736 |
31,976,533,000 |
2,752 |
| 2023011616 Jan 2023 |
0 |
2,380 |
2,340 |
2,350 |
122,835 |
28,949,809,000 |
2,481 |
| 2023011717 Jan 2023 |
0 |
2,460 |
2,350 |
2,430 |
214,994 |
51,892,689,000 |
4,552 |
| 2023011818 Jan 2023 |
0 |
2,450 |
2,380 |
2,380 |
122,123 |
29,502,197,000 |
3,428 |
| 2023011919 Jan 2023 |
0 |
2,440 |
2,380 |
2,420 |
90,349 |
21,841,244,000 |
2,469 |
| 2023012020 Jan 2023 |
0 |
2,460 |
2,410 |
2,420 |
113,801 |
27,614,811,000 |
2,826 |
| 2023012525 Jan 2023 |
0 |
2,430 |
2,380 |
2,390 |
116,671 |
27,967,406,000 |
2,468 |
| 2023012626 Jan 2023 |
0 |
2,510 |
2,370 |
2,470 |
249,073 |
61,302,763,000 |
5,007 |
| 2023012727 Jan 2023 |
0 |
2,510 |
2,440 |
2,460 |
169,694 |
41,914,011,000 |
4,313 |
| 2023013030 Jan 2023 |
0 |
2,500 |
2,420 |
2,450 |
137,033 |
33,632,953,000 |
4,250 |
| 2023013131 Jan 2023 |
0 |
2,480 |
2,430 |
2,430 |
159,199 |
38,880,919,000 |
3,253 |
| 2023020202 Feb 2023 |
2,420 |
2,430 |
2,390 |
2,390 |
131,504 |
31,639,611,000 |
3,182 |
| 2023020606 Feb 2023 |
2,340 |
2,360 |
2,240 |
2,260 |
294,360 |
67,674,985,000 |
6,950 |
| 2023020707 Feb 2023 |
2,280 |
2,330 |
2,240 |
2,320 |
187,836 |
42,835,372,000 |
5,225 |
| 2023020808 Feb 2023 |
2,320 |
2,330 |
2,290 |
2,290 |
157,956 |
36,426,736,000 |
3,421 |
| 2023020909 Feb 2023 |
2,290 |
2,310 |
2,260 |
2,270 |
163,628 |
37,380,127,000 |
3,480 |
| 2023021010 Feb 2023 |
2,270 |
2,290 |
2,240 |
2,260 |
152,919 |
34,588,435,000 |
3,333 |
| 2023021313 Feb 2023 |
2,260 |
2,330 |
2,260 |
2,310 |
180,018 |
41,198,951,000 |
4,047 |
| 2023021414 Feb 2023 |
2,330 |
2,330 |
2,310 |
2,310 |
106,332 |
24,680,422,000 |
2,419 |
| 2023021515 Feb 2023 |
2,310 |
2,360 |
2,300 |
2,320 |
124,658 |
29,133,721,000 |
2,845 |
| 2023021616 Feb 2023 |
2,330 |
2,350 |
2,310 |
2,310 |
98,491 |
22,925,395,000 |
2,288 |
| 2023021717 Feb 2023 |
2,310 |
2,340 |
2,290 |
2,290 |
119,669 |
27,773,824,000 |
2,668 |
| 2023022020 Feb 2023 |
2,290 |
2,290 |
2,260 |
2,270 |
123,454 |
28,018,215,000 |
2,599 |
| 2023022121 Feb 2023 |
2,270 |
2,310 |
2,270 |
2,300 |
99,151 |
22,714,909,000 |
1,947 |
| 2023022222 Feb 2023 |
2,300 |
2,300 |
2,250 |
2,260 |
123,038 |
27,893,276,000 |
2,791 |
| 2023022323 Feb 2023 |
2,260 |
2,270 |
2,230 |
2,230 |
140,501 |
31,537,349,000 |
3,185 |
| 2023022424 Feb 2023 |
2,240 |
2,260 |
2,230 |
2,240 |
82,000 |
18,390,893,000 |
2,036 |
| 2023022727 Feb 2023 |
2,250 |
2,310 |
2,250 |
2,290 |
140,178 |
31,960,708,000 |
2,664 |
| 2023022828 Feb 2023 |
2,300 |
2,360 |
2,280 |
2,360 |
162,601 |
37,646,390,000 |
3,859 |
| 2023030101 Mar 2023 |
2,360 |
2,380 |
2,320 |
2,340 |
139,863 |
32,929,863,000 |
3,042 |
| 2023030202 Mar 2023 |
2,340 |
2,360 |
2,280 |
2,290 |
118,568 |
27,519,903,000 |
3,058 |
| 2023030303 Mar 2023 |
2,300 |
2,340 |
2,280 |
2,280 |
135,485 |
31,190,948,000 |
2,680 |
| 2023030606 Mar 2023 |
2,280 |
2,300 |
2,230 |
2,230 |
123,484 |
27,812,378,000 |
3,604 |
| 2023030707 Mar 2023 |
2,230 |
2,250 |
2,230 |
2,230 |
133,441 |
29,897,119,000 |
2,847 |
| 2023030808 Mar 2023 |
2,230 |
2,230 |
2,200 |
2,200 |
117,521 |
26,041,191,000 |
3,152 |
| 2023030909 Mar 2023 |
2,230 |
2,250 |
2,220 |
2,250 |
129,434 |
28,900,751,000 |
3,056 |
| 2023031010 Mar 2023 |
2,240 |
2,240 |
2,170 |
2,190 |
148,419 |
32,679,971,000 |
3,427 |
| 2023031313 Mar 2023 |
2,190 |
2,190 |
2,150 |
2,150 |
96,899 |
21,052,859,000 |
2,558 |
| 2023031414 Mar 2023 |
2,140 |
2,160 |
2,000 |
2,000 |
188,046 |
38,689,595,000 |
4,880 |
| 2023031515 Mar 2023 |
2,000 |
2,040 |
1,860 |
1,900 |
277,247 |
53,495,721,500 |
7,130 |
| 2023031616 Mar 2023 |
1,900 |
1,925 |
1,860 |
1,905 |
177,632 |
33,685,886,500 |
3,580 |
| 2023031717 Mar 2023 |
1,910 |
2,040 |
1,910 |
2,040 |
213,898 |
42,314,297,000 |
3,839 |
| 2023032020 Mar 2023 |
2,040 |
2,040 |
1,955 |
1,960 |
178,686 |
35,281,671,500 |
2,830 |
| 2023032121 Mar 2023 |
1,960 |
2,010 |
1,950 |
1,960 |
179,343 |
35,469,276,000 |
2,950 |
| 2023032424 Mar 2023 |
1,950 |
1,990 |
1,905 |
1,905 |
226,070 |
43,649,198,000 |
5,019 |
| 2023032828 Mar 2023 |
1,970 |
2,020 |
1,965 |
1,985 |
150,266 |
29,919,815,000 |
2,984 |
| 2023032929 Mar 2023 |
1,990 |
2,060 |
1,980 |
2,060 |
197,941 |
39,739,020,500 |
4,010 |
| 2023033131 Mar 2023 |
1,985 |
1,995 |
1,955 |
1,985 |
119,673 |
23,608,389,500 |
2,934 |
| 2023040303 Apr 2023 |
2,000 |
2,020 |
1,995 |
2,010 |
75,652 |
15,184,354,000 |
1,802 |
| 2023040404 Apr 2023 |
2,030 |
2,040 |
1,990 |
2,010 |
158,454 |
31,864,865,500 |
2,772 |
| 2023040505 Apr 2023 |
2,010 |
2,030 |
2,000 |
2,010 |
157,348 |
31,736,015,000 |
3,226 |
| 2023040606 Apr 2023 |
2,010 |
2,030 |
1,995 |
1,995 |
112,506 |
22,622,847,000 |
2,669 |
| 2023041010 Apr 2023 |
1,995 |
2,010 |
1,905 |
1,920 |
137,298 |
26,677,827,000 |
4,244 |
| 2023041111 Apr 2023 |
1,920 |
1,940 |
1,905 |
1,910 |
139,424 |
26,817,033,000 |
3,439 |
| 2023041212 Apr 2023 |
1,920 |
1,930 |
1,900 |
1,900 |
101,323 |
19,339,541,500 |
3,253 |
| 2023041414 Apr 2023 |
1,875 |
1,910 |
1,870 |
1,875 |
196,847 |
37,199,128,500 |
3,700 |
| 2023041717 Apr 2023 |
1,880 |
1,905 |
1,835 |
1,835 |
199,143 |
37,127,247,500 |
5,131 |
| 2023041818 Apr 2023 |
1,835 |
1,860 |
1,805 |
1,840 |
207,454 |
38,067,600,500 |
4,400 |
| 2023042626 Apr 2023 |
1,840 |
1,915 |
1,830 |
1,885 |
234,515 |
43,922,651,500 |
4,824 |
| 2023042727 Apr 2023 |
1,895 |
1,915 |
1,835 |
1,835 |
305,705 |
57,056,302,000 |
6,384 |
| 2023042828 Apr 2023 |
1,840 |
1,900 |
1,840 |
1,895 |
223,578 |
41,825,677,500 |
4,136 |
| 2023050303 May 2023 |
1,785 |
1,785 |
1,705 |
1,730 |
256,202 |
44,277,806,500 |
5,386 |
| 2023050404 May 2023 |
1,730 |
1,785 |
1,725 |
1,750 |
125,063 |
22,008,863,500 |
2,876 |
| 2023050505 May 2023 |
1,750 |
1,770 |
1,680 |
1,685 |
161,016 |
27,721,233,000 |
4,514 |
| 2023050808 May 2023 |
1,700 |
1,825 |
1,695 |
1,785 |
254,018 |
44,581,026,500 |
4,941 |
| 2023050909 May 2023 |
1,785 |
1,790 |
1,725 |
1,760 |
176,496 |
30,928,542,000 |
4,435 |
| 2023051010 May 2023 |
1,760 |
1,830 |
1,760 |
1,780 |
189,808 |
34,333,136,500 |
4,061 |
| 2023051111 May 2023 |
1,785 |
1,800 |
1,730 |
1,755 |
155,162 |
27,377,425,500 |
3,676 |
| 2023051212 May 2023 |
1,755 |
1,780 |
1,740 |
1,740 |
115,556 |
20,333,203,500 |
2,788 |
| 2023051515 May 2023 |
1,740 |
1,785 |
1,705 |
1,765 |
158,921 |
27,759,809,000 |
3,996 |
| 2023051616 May 2023 |
1,775 |
1,810 |
1,740 |
1,745 |
199,114 |
35,218,121,500 |
4,278 |
| 2023051717 May 2023 |
1,745 |
1,750 |
1,685 |
1,710 |
204,576 |
35,070,306,500 |
4,850 |
| 2023051919 May 2023 |
1,710 |
1,770 |
1,700 |
1,700 |
183,291 |
31,655,601,000 |
4,039 |
| 2023052222 May 2023 |
1,710 |
1,740 |
1,690 |
1,700 |
186,105 |
31,902,622,500 |
4,485 |
| 2023052323 May 2023 |
1,710 |
1,720 |
1,695 |
1,705 |
209,765 |
35,730,092,500 |
4,317 |
| 2023052424 May 2023 |
1,710 |
1,735 |
1,690 |
1,700 |
225,293 |
38,463,169,500 |
4,246 |
| 2023052525 May 2023 |
1,675 |
1,680 |
1,590 |
1,600 |
190,341 |
30,952,950,500 |
5,750 |
| 2023052626 May 2023 |
1,600 |
1,610 |
1,530 |
1,535 |
250,128 |
39,277,375,500 |
5,360 |
| 2023052929 May 2023 |
1,535 |
1,590 |
1,535 |
1,550 |
200,307 |
31,528,939,500 |
4,393 |
| 2023053030 May 2023 |
1,550 |
1,585 |
1,550 |
1,570 |
164,985 |
25,887,318,500 |
3,241 |
| 2023053131 May 2023 |
1,575 |
1,580 |
1,515 |
1,550 |
202,862 |
31,186,146,500 |
4,402 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SRTG :
75 IDR)
|
2023052424 May 2023 |
2023052626 May 2023 |
2023061414 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051515 May 2023 |
Active |
| Cash Dividend |
(1 SRTG :
60 IDR)
|
2022050909 May 2022 |
2022051111 May 2022 |
2022051313 May 2022 |
Active |
| Proxy Voting |
|
- |
2022032929 Mar 2022 |
2022042121 Apr 2022 |
Active |
| Cash Dividend |
(1 SRTG :
110 IDR)
|
2021050606 May 2021 |
2021051010 May 2021 |
2021052828 May 2021 |
Active |
| Mandatory Conversion |
(1 SRTG :
5 SRTG )
|
20210517- |
2021051919 May 2021 |
2021052020 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040505 Apr 2021 |
2021042828 Apr 2021 |
Active |
| Cash Dividend |
(1 SRTG :
55 IDR)
|
2020062525 Jun 2020 |
2020062929 Jun 2020 |
2020071515 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020033131 Mar 2020 |
2020042323 Apr 2020 |
Cancelled |
| Cash Dividend |
(1 SRTG :
110 IDR)
|
2019053131 May 2019 |
2019061111 Jun 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
| Cash Dividend |
(1 SRTG :
74 IDR)
|
2018070303 Jul 2018 |
2018070606 Jul 2018 |
2018072727 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018040202 Apr 2018 |
2018042525 Apr 2018 |
Cancelled |
| Cash Dividend |
(1 SRTG :
87 IDR)
|
2017050404 May 2017 |
2017050909 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2017040303 Apr 2017 |
2017042626 Apr 2017 |
Active |
| Cash Dividend |
(1 SRTG :
61 IDR)
|
2016112929 Nov 2016 |
2016120202 Dec 2016 |
2016122222 Dec 2016 |
Active |
| Cash Dividend |
(1 SRTG :
32 IDR)
|
2016062222 Jun 2016 |
2016062727 Jun 2016 |
2016071515 Jul 2016 |
Active |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014111313 Nov 2014 |
2014120101 Dec 2014 |
Active |
| Proxy Voting |
|
- |
2014042121 Apr 2014 |
2014050707 May 2014 |
Active |
| Proxy Voting |
|
- |
2014010303 Jan 2014 |
2014012121 Jan 2014 |
Active |
