Efek Terdaftar

Indo Acidatama Tbk, PT (d/h. Sarasa Nugraha Tbk, PT)

Security name
Indo Acidatama Tbk d/h. Sarasa Nugraha Tbk
Issuer
Indo Acidatama Tbk, PT (d/h. Sarasa Nugraha Tbk, PT)
ISIN Code
ID1000102601
Short Code
SRSN
Type
Saham Biasa
Listing Date
11 Januari 1993
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
6,020,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Oktober 2005
Activity Sector
CHEMICALS
Number of Securities
6,020,000,000 (Total)
As of 21 Jan 2022
99.95% Scripless = 6,016,751,143.000
Local Percentage
97.62%
Foreign Percentage
2.33%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 56 55 55 24,478 135,164,500 161
27 Jan 2021 0 55 54 54 42,251 229,004,900 203
28 Jan 2021 0 55 53 53 38,040 204,411,300 161
29 Jan 2021 0 55 53 54 21,673 116,480,900 147
01 Feb 2021 0 55 53 55 26,700 143,725,400 146
02 Feb 2021 0 55 54 54 18,870 102,012,300 148
03 Feb 2021 0 55 54 55 3,612 19,617,300 51
04 Feb 2021 0 55 54 55 5,767 31,452,800 62
05 Feb 2021 0 55 54 55 3,556 19,344,000 57
08 Feb 2021 0 55 54 55 8,346 45,371,600 45
09 Feb 2021 0 55 54 55 8,932 48,477,700 66
10 Feb 2021 0 55 54 55 31,416 169,727,100 109
11 Feb 2021 0 55 54 55 11,229 61,157,000 57
15 Feb 2021 0 56 54 56 11,930 65,622,300 62
16 Feb 2021 0 56 55 55 16,755 93,287,900 77
17 Feb 2021 0 60 56 59 201,485 1,171,559,000 418
18 Feb 2021 0 60 58 58 38,303 223,228,500 138
19 Feb 2021 0 59 57 58 5,712 32,858,600 87
22 Feb 2021 0 58 57 58 19,405 110,670,000 94
23 Feb 2021 0 58 57 58 406,998 2,319,937,700 75
24 Feb 2021 0 58 56 57 14,187 80,864,900 102
25 Feb 2021 0 60 57 60 71,152 419,210,400 271
26 Feb 2021 0 61 59 59 54,963 327,349,900 202
01 Mar 2021 0 62 59 61 82,228 497,099,200 263
02 Mar 2021 0 62 60 60 47,248 285,396,100 155
03 Mar 2021 0 61 59 59 27,468 164,140,200 110
04 Mar 2021 0 60 58 59 61,171 355,632,100 133
05 Mar 2021 0 59 57 58 8,614 50,107,200 96
09 Mar 2021 0 59 58 58 33,488 194,567,200 83
10 Mar 2021 0 59 58 58 13,498 78,631,200 83
15 Mar 2021 0 59 58 58 5,176 30,079,600 56
16 Mar 2021 0 59 58 58 9,096 52,785,000 81
17 Mar 2021 0 59 58 58 5,333 31,442,300 47
18 Mar 2021 0 59 57 59 14,776 85,784,100 91
19 Mar 2021 0 59 57 59 8,501 49,353,700 94
23 Mar 2021 0 73 57 61 1,822,435 12,034,993,500 8,154
24 Mar 2021 0 67 61 65 526,949 3,356,549,300 3,083
25 Mar 2021 0 67 61 62 153,950 971,138,900 928
26 Mar 2021 0 64 61 62 33,661 209,492,200 376
29 Mar 2021 0 64 60 62 35,017 215,913,000 320
30 Mar 2021 0 69 60 66 555,510 3,642,284,400 2,683
31 Mar 2021 0 70 63 66 430,547 2,879,646,700 2,902
01 Apr 2021 0 68 63 68 114,209 747,751,900 717
05 Apr 2021 0 68 64 66 81,016 534,529,000 440
06 Apr 2021 0 67 63 63 83,661 533,384,000 414
07 Apr 2021 0 64 59 61 124,276 765,175,400 678
08 Apr 2021 0 69 61 66 319,033 2,101,368,100 1,720
09 Apr 2021 0 67 63 63 43,524 281,084,800 408
12 Apr 2021 0 69 61 64 278,947 1,837,942,600 1,562
13 Apr 2021 0 77 66 67 1,190,514 8,466,993,600 6,538
14 Apr 2021 0 69 65 66 120,960 797,648,900 804
15 Apr 2021 0 67 64 65 54,760 354,548,900 508
16 Apr 2021 0 66 64 64 54,856 354,074,500 457
19 Apr 2021 0 67 63 63 54,204 348,653,600 489
20 Apr 2021 0 65 62 64 70,421 448,879,000 421
21 Apr 2021 0 66 64 64 61,569 396,187,000 368
22 Apr 2021 0 64 63 63 52,564 333,219,100 236
23 Apr 2021 0 65 62 63 39,935 252,990,000 269
26 Apr 2021 0 64 62 63 28,598 179,652,400 205
27 Apr 2021 0 64 62 62 35,645 222,201,200 295
28 Apr 2021 0 64 62 63 16,847 105,839,500 220
29 Apr 2021 0 69 62 64 236,426 1,542,605,700 1,455
30 Apr 2021 0 65 62 63 28,892 182,809,700 277
03 May 2021 0 66 63 64 132,949 853,988,500 690
04 May 2021 0 66 63 66 81,127 522,947,000 554
05 May 2021 0 70 65 66 70,809 467,750,800 443
06 May 2021 0 67 64 64 39,759 259,344,200 352
07 May 2021 0 66 64 64 69,037 447,454,800 344
10 May 2021 0 65 62 63 71,876 453,190,300 461
11 May 2021 0 64 62 63 36,393 228,005,900 295
17 May 2021 0 63 59 59 180,999 1,081,670,100 953
18 May 2021 0 60 55 57 95,153 537,663,700 593
19 May 2021 0 58 55 56 82,239 462,904,200 301
20 May 2021 0 58 56 57 26,293 149,550,900 212
21 May 2021 0 58 56 57 27,511 157,219,100 195
24 May 2021 0 58 56 56 12,589 71,165,000 165
25 May 2021 0 59 56 56 24,291 138,933,000 253
27 May 2021 0 59 57 57 46,146 265,410,700 283
28 May 2021 0 59 57 58 36,827 213,639,700 228
31 May 2021 0 59 57 57 18,487 106,923,700 158
02 Jun 2021 0 59 57 59 11,704 67,978,800 137
03 Jun 2021 0 60 58 59 28,644 169,164,200 270
04 Jun 2021 0 60 58 58 33,338 196,779,100 203
07 Jun 2021 0 61 58 59 39,540 234,422,800 254
08 Jun 2021 0 60 58 59 23,943 141,510,900 185
09 Jun 2021 0 59 58 58 26,531 154,510,100 123
10 Jun 2021 0 59 57 58 34,115 197,160,100 249
11 Jun 2021 0 59 58 58 7,238 42,438,600 128
14 Jun 2021 0 59 57 58 18,916 109,896,000 158
15 Jun 2021 0 59 56 57 51,321 294,439,900 279
16 Jun 2021 0 58 56 57 14,898 84,942,400 158
17 Jun 2021 0 58 56 57 22,089 125,915,400 146
18 Jun 2021 0 58 56 57 40,939 233,626,300 149
21 Jun 2021 0 58 56 57 13,142 74,371,100 137
22 Jun 2021 0 60 57 59 142,440 839,277,300 755
23 Jun 2021 0 60 56 57 101,056 579,326,000 412
24 Jun 2021 0 58 56 57 14,145 80,320,800 216
25 Jun 2021 0 58 56 56 66,481 373,718,200 254
28 Jun 2021 0 59 56 57 272,223 1,562,047,900 495
29 Jun 2021 0 58 56 56 51,741 291,251,500 143
30 Jun 2021 0 57 55 57 60,397 338,234,500 160
01 Jul 2021 0 57 55 57 36,547 205,245,200 194
02 Jul 2021 0 57 56 56 23,624 133,011,200 113
05 Jul 2021 0 58 56 57 34,868 198,848,800 138
06 Jul 2021 0 58 56 57 20,382 116,155,000 132
07 Jul 2021 0 58 56 56 12,975 73,861,800 92
08 Jul 2021 0 57 56 57 8,569 48,199,000 58
09 Jul 2021 0 57 56 56 21,238 119,497,600 92
12 Jul 2021 0 57 56 57 12,688 71,986,900 83
13 Jul 2021 0 57 56 56 23,229 130,395,000 77
14 Jul 2021 0 57 56 57 12,825 72,125,100 48
15 Jul 2021 0 57 56 57 6,373 35,954,200 44
16 Jul 2021 0 57 56 56 9,426 52,786,800 37
19 Jul 2021 0 61 56 59 173,266 1,012,424,600 709
21 Jul 2021 0 61 57 58 124,936 733,116,900 639
22 Jul 2021 0 59 56 57 74,311 423,204,400 290
23 Jul 2021 0 58 56 57 21,872 123,885,600 151
26 Jul 2021 0 58 56 56 18,672 104,867,700 140
27 Jul 2021 0 58 56 57 26,283 149,124,500 168
28 Jul 2021 0 58 56 56 20,721 116,526,700 97
29 Jul 2021 0 57 56 57 15,130 84,734,600 59
30 Jul 2021 0 57 56 57 7,080 39,870,600 39
02 Aug 2021 0 57 56 57 13,108 73,725,500 47
03 Aug 2021 0 57 56 56 30,951 173,441,600 164
04 Aug 2021 0 57 56 57 17,470 97,988,800 84
05 Aug 2021 0 57 55 56 47,183 264,235,100 194
06 Aug 2021 0 57 55 56 18,102 101,361,900 151
09 Aug 2021 0 57 56 56 33,145 186,808,800 135
10 Aug 2021 0 57 55 56 38,885 217,681,700 174
12 Aug 2021 0 56 54 55 53,115 292,666,100 256
13 Aug 2021 0 56 55 56 8,387 46,630,500 102
16 Aug 2021 0 57 55 56 20,057 112,546,800 174
18 Aug 2021 0 56 54 54 20,731 114,042,900 141
19 Aug 2021 0 56 54 55 9,291 51,004,100 110
20 Aug 2021 0 55 53 54 53,538 289,232,200 99
23 Aug 2021 0 55 54 55 23,362 126,218,600 157
24 Aug 2021 0 55 54 54 8,451 45,827,400 82
25 Aug 2021 0 56 54 54 43,896 239,154,700 112
26 Aug 2021 0 55 54 54 16,209 87,807,600 82
27 Aug 2021 0 55 54 54 15,185 82,041,600 122
30 Aug 2021 0 55 54 54 31,807 171,807,300 81
31 Aug 2021 0 55 53 54 6,598 35,712,900 107
01 Sep 2021 0 55 54 54 12,122 65,488,300 94
02 Sep 2021 0 55 53 54 10,249 55,203,300 158
03 Sep 2021 0 55 53 53 24,490 132,049,400 124
06 Sep 2021 0 55 53 53 17,587 94,979,800 134
07 Sep 2021 0 55 53 54 6,985 37,742,300 86
08 Sep 2021 0 55 54 55 20,084 109,133,800 235
09 Sep 2021 0 56 54 54 51,225 279,393,400 267
10 Sep 2021 0 55 54 55 8,966 48,845,400 75
13 Sep 2021 0 55 54 55 866 4,728,500 38
14 Sep 2021 0 55 54 54 6,092 32,928,600 63
15 Sep 2021 0 55 53 54 34,091 184,092,600 115
16 Sep 2021 0 55 53 55 31,846 173,137,600 155
17 Sep 2021 0 55 54 54 18,161 98,400,900 129
20 Sep 2021 0 55 54 54 4,285 23,156,600 56
21 Sep 2021 0 62 53 56 742,512 4,332,857,000 2,611
22 Sep 2021 0 58 55 56 119,129 670,300,200 508
23 Sep 2021 0 57 55 55 61,164 339,472,400 243
24 Sep 2021 0 63 55 57 664,714 3,930,527,800 2,843
27 Sep 2021 0 62 57 58 265,404 1,556,339,800 1,588
28 Sep 2021 0 59 54 54 168,889 943,992,000 797
29 Sep 2021 0 57 54 55 160,302 881,288,500 625
30 Sep 2021 0 56 54 55 103,640 564,648,100 309
01 Oct 2021 0 56 54 54 39,910 217,926,200 179
04 Oct 2021 0 55 54 54 31,991 173,447,300 158
05 Oct 2021 0 55 54 54 42,313 228,501,300 216
06 Oct 2021 0 55 53 54 51,819 279,047,300 293
07 Oct 2021 0 55 53 54 34,230 184,451,700 203
08 Oct 2021 0 55 54 54 23,564 127,381,700 147
11 Oct 2021 0 55 54 54 14,972 80,851,200 165
12 Oct 2021 0 55 53 54 19,627 106,045,100 133
13 Oct 2021 0 55 53 54 15,243 82,876,800 106
14 Oct 2021 0 55 54 54 8,046 43,474,500 74
15 Oct 2021 0 55 54 55 17,234 93,262,000 117
18 Oct 2021 0 55 54 55 17,559 95,688,900 94
19 Oct 2021 0 55 54 55 28,324 155,124,700 101
21 Oct 2021 0 55 54 54 7,482 40,536,600 73
22 Oct 2021 0 55 54 54 14,419 78,112,200 74
25 Oct 2021 0 55 54 54 9,090 49,107,900 59
26 Oct 2021 0 55 54 54 5,620 30,575,600 69
27 Oct 2021 0 55 54 55 14,367 78,292,700 69
29 Oct 2021 0 55 54 54 17,144 92,584,400 63
01 Nov 2021 0 55 53 54 21,092 113,708,000 115
02 Nov 2021 0 55 53 54 16,346 87,962,600 78
03 Nov 2021 0 54 53 54 14,673 78,594,900 62
04 Nov 2021 0 55 53 54 16,739 90,326,500 110
05 Nov 2021 0 55 54 54 17,121 92,468,400 78
08 Nov 2021 0 55 53 54 7,452 40,324,700 92
09 Nov 2021 0 55 53 55 14,436 78,407,200 81
10 Nov 2021 0 55 54 54 9,471 51,146,300 78
11 Nov 2021 0 55 54 55 8,940 48,423,100 93
12 Nov 2021 0 55 54 55 7,373 39,869,300 43
15 Nov 2021 0 59 53 55 338,287 1,888,241,400 828
16 Nov 2021 0 57 55 56 48,394 268,965,600 232
17 Nov 2021 0 57 55 55 44,228 244,351,100 167
18 Nov 2021 0 56 54 55 13,410 73,327,900 108
19 Nov 2021 0 56 54 55 17,720 97,790,000 99
22 Nov 2021 0 56 54 55 24,348 134,215,100 141
23 Nov 2021 0 55 54 54 18,484 99,869,800 78
24 Nov 2021 0 56 54 55 30,515 167,793,000 145
25 Nov 2021 0 55 54 54 4,355 23,692,600 59
26 Nov 2021 0 55 54 55 42,597 233,460,300 133
29 Nov 2021 0 56 54 55 15,753 86,495,600 106
30 Nov 2021 0 56 54 54 47,718 260,830,400 181
01 Dec 2021 0 55 54 54 31,129 169,146,300 133
02 Dec 2021 0 55 54 54 9,403 51,588,800 67
03 Dec 2021 0 55 54 54 6,248 33,947,000 54
18 Jan 2022 0 72 54 72 3,266,352 22,333,669,400 9,850

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SRSN : 1 IDR) 16 Aug 2021 19 Aug 2021 08 Sep 2021 Active
Proxy Voting   - 01 Jul 2021 05 Aug 2021 Active
Proxy Voting   - 11 Jun 2021 06 Jul 2021 Active
Cash Dividend (1 SRSN : 2 IDR) 06 Aug 2020 10 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 03 Jul 2020 28 Jul 2020 Active
Cash Dividend (1 SRSN : 1 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 20 Apr 2016 13 May 2016 Active
Proxy Voting   - 16 Mar 2016 08 Apr 2016 Cancelled
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 08 Apr 2011 26 Apr 2011 Active
Proxy Voting   - 08 Apr 2010 26 Apr 2010 Active
Proxy Voting   - 19 Nov 2009 07 Dec 2009 Active
Proxy Voting   - 14 May 2009 01 Jun 2009 Active
Proxy Voting   - 27 May 2008 11 Jun 2008 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 26 Apr 2006 12 May 2006 Active
Mandatory Conversion   - 10 Oct 2005 11 Oct 2005 Active
Mandatory Conversion   - 29 Sep 2005 30 Sep 2005 Cancelled
Proxy Voting   - 22 Jul 2005 08 Aug 2005 Active
Proxy Voting   - 02 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 27 May 2004 11 Jun 2004 Active
Proxy Voting   - 29 May 2003 16 Jun 2003 Active
Proxy Voting   - 16 Jan 2003 31 Jan 2003 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active
Stock Dividend   - 09 Aug 2001 10 Aug 2001 Active