Efek Terdaftar

Indo Acidatama Tbk, PT (d/h. Sarasa Nugraha Tbk, PT)

Security name
Indo Acidatama Tbk d/h. Sarasa Nugraha Tbk
Issuer
Indo Acidatama Tbk, PT (d/h. Sarasa Nugraha Tbk, PT)
ISIN Code
ID1000102601
Short Code
SRSN
Type
Saham Biasa
Listing Date
11 Januari 1993
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
6,020,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Oktober 2005
Activity Sector
CHEMICALS
Number of Securities
6,020,000,000 (Total)
As of 11 May 2021
99.95% Scripless = 6,016,751,143.000
Local Percentage
97.63%
Foreign Percentage
2.32%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 54 52 52 25,477 133,941,200 190
19 May 2020 0 54 52 52 7,877 41,360,200 86
26 May 2020 0 54 52 53 44,352 233,059,300 189
27 May 2020 0 55 53 54 20,493 109,734,700 182
28 May 2020 0 55 52 54 58,063 305,108,100 200
29 May 2020 0 55 52 53 24,445 130,751,400 122
02 Jun 2020 0 55 53 54 28,165 150,748,900 116
03 Jun 2020 0 54 52 53 38,707 205,314,800 110
04 Jun 2020 0 54 53 54 15,285 82,063,300 96
05 Jun 2020 0 57 53 55 45,443 250,488,600 180
08 Jun 2020 0 57 55 55 36,652 205,177,100 222
10 Jun 2020 0 57 54 54 35,328 195,363,900 199
11 Jun 2020 0 56 51 56 12,174 65,882,300 85
12 Jun 2020 0 56 53 56 11,144 60,747,000 88
15 Jun 2020 0 57 55 55 21,750 120,949,800 104
16 Jun 2020 0 57 55 56 15,918 88,689,700 78
17 Jun 2020 0 57 55 55 50,365 280,396,000 151
18 Jun 2020 0 57 55 56 12,750 70,962,000 86
19 Jun 2020 0 57 55 56 12,063 67,434,000 58
22 Jun 2020 0 56 53 54 135,612 726,810,700 469
23 Jun 2020 0 55 52 53 40,379 214,821,600 171
24 Jun 2020 0 55 53 54 15,237 82,325,500 99
25 Jun 2020 0 55 53 53 13,954 74,942,600 111
26 Jun 2020 0 55 53 54 10,856 58,431,800 175
29 Jun 2020 0 55 53 54 11,950 64,757,800 81
30 Jun 2020 0 56 54 55 38,626 211,940,900 155
02 Jul 2020 0 59 54 56 124,817 709,469,700 434
03 Jul 2020 0 57 54 56 52,132 288,486,500 165
06 Jul 2020 0 57 55 57 18,306 102,318,900 139
07 Jul 2020 0 58 56 58 19,104 108,143,400 221
08 Jul 2020 0 62 56 58 116,383 691,225,200 570
09 Jul 2020 0 60 57 58 46,113 266,911,600 277
10 Jul 2020 0 59 57 58 27,612 161,281,800 191
13 Jul 2020 0 60 58 60 31,147 184,149,900 232
14 Jul 2020 0 60 58 60 23,399 138,304,300 212
15 Jul 2020 0 60 58 60 32,669 192,470,700 175
16 Jul 2020 0 60 58 59 15,031 88,148,700 102
20 Jul 2020 0 60 58 58 23,788 140,421,700 186
21 Jul 2020 0 61 58 60 46,380 275,266,700 296
22 Jul 2020 0 60 58 59 28,800 171,220,800 230
23 Jul 2020 0 60 57 59 70,503 411,552,600 195
24 Jul 2020 0 60 57 60 100,404 587,712,300 230
27 Jul 2020 0 60 58 59 52,893 312,896,100 176
28 Jul 2020 0 60 58 59 44,577 263,476,700 188
29 Jul 2020 0 63 59 62 189,930 1,153,610,300 743
30 Jul 2020 0 63 60 60 92,381 569,812,800 584
03 Aug 2020 0 62 56 59 98,083 577,913,700 565
04 Aug 2020 0 60 58 60 26,395 155,787,100 135
05 Aug 2020 0 60 58 59 33,433 196,291,300 356
06 Aug 2020 0 60 59 59 83,722 500,160,500 253
07 Aug 2020 0 59 57 57 52,190 301,247,300 589
10 Aug 2020 0 58 56 58 47,155 269,076,400 460
11 Aug 2020 0 58 56 56 49,812 284,105,300 189
12 Aug 2020 0 57 55 56 79,016 443,316,000 290
13 Aug 2020 0 57 54 54 124,904 684,179,400 490
14 Aug 2020 0 62 54 60 456,901 2,683,486,800 1,053
18 Aug 2020 0 70 58 60 1,171,569 7,426,616,400 3,786
19 Aug 2020 0 61 57 57 112,564 650,706,200 648
24 Aug 2020 0 60 57 59 69,015 403,139,800 272
25 Aug 2020 0 60 57 59 40,803 237,208,000 285
26 Aug 2020 0 59 55 56 442,612 2,463,928,800 1,036
27 Aug 2020 0 58 54 55 201,440 1,116,694,300 490
28 Aug 2020 0 56 55 56 42,562 237,204,200 455
31 Aug 2020 0 56 55 56 61,583 340,005,500 255
01 Sep 2020 0 56 55 55 20,526 113,290,200 122
02 Sep 2020 0 57 55 56 29,362 164,567,600 162
03 Sep 2020 0 57 55 56 41,678 231,521,300 149
04 Sep 2020 0 56 54 56 23,102 127,204,400 152
07 Sep 2020 0 58 55 56 118,809 666,373,100 281
08 Sep 2020 0 57 55 56 39,791 222,590,200 178
09 Sep 2020 0 56 54 56 60,568 333,381,400 205
10 Sep 2020 0 55 53 53 172,141 917,193,300 582
11 Sep 2020 0 55 51 54 147,423 776,883,300 413
14 Sep 2020 0 55 53 55 25,183 136,050,100 158
15 Sep 2020 0 55 53 54 27,571 149,000,100 166
16 Sep 2020 0 55 53 53 34,266 182,177,400 147
17 Sep 2020 0 55 53 55 15,114 81,471,800 97
18 Sep 2020 0 55 53 54 20,875 112,179,400 151
21 Sep 2020 0 54 53 54 51,605 273,972,800 171
22 Sep 2020 0 54 53 54 19,669 104,249,800 128
23 Sep 2020 0 54 52 53 39,046 207,150,800 156
24 Sep 2020 0 54 52 52 33,077 175,133,800 109
25 Sep 2020 0 54 52 53 12,905 68,216,700 91
28 Sep 2020 0 54 50 53 86,135 443,163,500 213
29 Sep 2020 0 53 50 52 143,620 738,221,200 389
30 Sep 2020 0 53 51 52 18,133 93,915,600 102
01 Oct 2020 0 53 52 52 3,219 16,764,000 36
02 Oct 2020 0 53 51 52 35,818 186,029,400 124
05 Oct 2020 0 64 52 59 600,796 3,528,861,300 1,410
06 Oct 2020 0 63 57 61 877,246 5,269,506,100 2,053
07 Oct 2020 0 68 58 60 1,454,867 9,382,260,600 4,307
08 Oct 2020 0 62 56 57 393,223 2,271,168,500 1,329
09 Oct 2020 0 58 55 55 72,853 407,828,200 452
12 Oct 2020 0 58 55 57 91,161 515,828,500 573
13 Oct 2020 0 58 54 56 120,702 668,135,100 655
14 Oct 2020 0 56 54 55 117,265 639,045,500 434
15 Oct 2020 0 57 54 57 97,647 541,473,900 442
16 Oct 2020 0 59 54 54 440,426 2,409,509,200 1,021
19 Oct 2020 0 55 53 54 137,006 733,059,200 523
20 Oct 2020 0 54 51 53 82,225 437,475,300 362
21 Oct 2020 0 54 53 54 18,148 97,039,700 147
22 Oct 2020 0 56 53 55 116,523 634,000,700 325
23 Oct 2020 0 56 54 55 37,288 202,288,500 178
26 Oct 2020 0 56 53 55 79,315 430,715,000 230
27 Oct 2020 0 56 53 55 110,669 598,491,000 279
02 Nov 2020 0 56 54 55 27,078 148,360,400 151
03 Nov 2020 0 56 53 54 36,839 200,062,200 196
04 Nov 2020 0 58 54 57 242,664 1,370,995,500 891
05 Nov 2020 0 61 56 56 323,860 1,884,232,100 1,568
06 Nov 2020 0 57 55 57 83,517 468,210,700 381
09 Nov 2020 0 59 56 59 145,990 844,714,600 371
10 Nov 2020 0 60 58 59 106,475 630,027,600 396
11 Nov 2020 0 60 58 59 94,335 555,292,600 200
12 Nov 2020 0 59 57 59 51,698 303,320,100 144
13 Nov 2020 0 60 58 59 54,911 322,092,600 169
16 Nov 2020 0 60 57 57 103,235 597,593,200 247
17 Nov 2020 0 59 57 57 107,737 620,177,500 285
18 Nov 2020 0 59 57 58 39,645 229,004,900 126
19 Nov 2020 0 59 57 59 60,147 349,707,000 152
20 Nov 2020 0 60 58 59 60,489 357,166,000 226
23 Nov 2020 0 60 58 59 96,220 570,820,100 294
24 Nov 2020 0 60 58 60 89,554 529,993,000 201
25 Nov 2020 0 61 57 59 450,077 2,640,561,000 492
26 Nov 2020 0 59 58 58 39,415 228,824,100 143
27 Nov 2020 0 59 58 58 38,460 223,386,000 172
30 Nov 2020 0 59 57 58 168,386 976,655,700 214
01 Dec 2020 0 59 57 57 60,404 347,338,900 200
02 Dec 2020 0 58 57 57 15,549 89,022,000 68
03 Dec 2020 0 59 57 58 73,024 422,243,300 194
04 Dec 2020 0 60 58 59 132,713 779,839,100 205
07 Dec 2020 0 60 58 59 92,153 542,496,600 182
08 Dec 2020 0 60 58 59 23,958 141,851,600 96
10 Dec 2020 0 63 59 60 284,044 1,726,315,400 952
11 Dec 2020 0 61 59 59 54,521 323,320,900 147
14 Dec 2020 0 60 58 60 49,834 295,171,300 140
15 Dec 2020 0 60 59 60 31,188 184,883,900 387
16 Dec 2020 0 61 59 61 63,414 380,620,500 356
17 Dec 2020 0 64 60 62 450,234 2,738,855,400 760
18 Dec 2020 0 64 61 61 129,894 801,267,000 415
21 Dec 2020 0 64 61 62 82,654 514,456,800 461
22 Dec 2020 0 63 59 59 213,333 1,278,998,400 420
23 Dec 2020 0 60 57 58 36,770 214,137,200 184
28 Dec 2020 0 59 58 58 26,544 155,450,300 140
29 Dec 2020 0 59 58 59 20,775 121,376,600 102
30 Dec 2020 0 60 58 58 42,967 250,949,200 166
04 Jan 2021 0 59 58 59 20,247 118,303,600 120
05 Jan 2021 0 59 57 58 58,027 335,394,000 158
06 Jan 2021 0 59 57 58 21,825 126,000,500 132
07 Jan 2021 0 60 57 58 66,238 387,653,900 215
08 Jan 2021 0 59 56 57 66,520 381,464,900 219
11 Jan 2021 0 58 56 57 54,653 311,119,300 251
12 Jan 2021 0 58 55 56 70,127 392,816,800 250
13 Jan 2021 0 56 55 56 121,249 668,091,500 302
14 Jan 2021 0 56 54 55 106,914 586,091,200 282
15 Jan 2021 0 59 54 57 304,420 1,715,155,300 565
18 Jan 2021 0 59 56 57 81,571 460,686,500 282
19 Jan 2021 0 57 56 56 25,106 141,128,700 84
20 Jan 2021 0 57 56 56 26,990 151,683,700 77
21 Jan 2021 0 57 56 56 13,534 76,211,500 219
22 Jan 2021 0 57 56 56 56,562 316,892,300 103
25 Jan 2021 0 57 55 55 22,416 125,001,800 163
26 Jan 2021 0 56 55 55 24,478 135,164,500 161
27 Jan 2021 0 55 54 54 42,251 229,004,900 203
28 Jan 2021 0 55 53 53 38,040 204,411,300 161
29 Jan 2021 0 55 53 54 21,673 116,480,900 147
01 Feb 2021 0 55 53 55 26,700 143,725,400 146
02 Feb 2021 0 55 54 54 18,870 102,012,300 148
03 Feb 2021 0 55 54 55 3,612 19,617,300 51
04 Feb 2021 0 55 54 55 5,767 31,452,800 62
05 Feb 2021 0 55 54 55 3,556 19,344,000 57
08 Feb 2021 0 55 54 55 8,346 45,371,600 45
09 Feb 2021 0 55 54 55 8,932 48,477,700 66
10 Feb 2021 0 55 54 55 31,416 169,727,100 109
11 Feb 2021 0 55 54 55 11,229 61,157,000 57
15 Feb 2021 0 56 54 56 11,930 65,622,300 62
16 Feb 2021 0 56 55 55 16,755 93,287,900 77
17 Feb 2021 0 60 56 59 201,485 1,171,559,000 418
18 Feb 2021 0 60 58 58 38,303 223,228,500 138
19 Feb 2021 0 59 57 58 5,712 32,858,600 87
22 Feb 2021 0 58 57 58 19,405 110,670,000 94
23 Feb 2021 0 58 57 58 406,998 2,319,937,700 75
24 Feb 2021 0 58 56 57 14,187 80,864,900 102
25 Feb 2021 0 60 57 60 71,152 419,210,400 271
26 Feb 2021 0 61 59 59 54,963 327,349,900 202
01 Mar 2021 0 62 59 61 82,228 497,099,200 263
02 Mar 2021 0 62 60 60 47,248 285,396,100 155
03 Mar 2021 0 61 59 59 27,468 164,140,200 110
04 Mar 2021 0 60 58 59 61,171 355,632,100 133
05 Mar 2021 0 59 57 58 8,614 50,107,200 96
09 Mar 2021 0 59 58 58 33,488 194,567,200 83
10 Mar 2021 0 59 58 58 13,498 78,631,200 83
15 Mar 2021 0 59 58 58 5,176 30,079,600 56
16 Mar 2021 0 59 58 58 9,096 52,785,000 81
17 Mar 2021 0 59 58 58 5,333 31,442,300 47
18 Mar 2021 0 59 57 59 14,776 85,784,100 91
19 Mar 2021 0 59 57 59 8,501 49,353,700 94
23 Mar 2021 0 73 57 61 1,822,435 12,034,993,500 8,154
24 Mar 2021 0 67 61 65 526,949 3,356,549,300 3,083
25 Mar 2021 0 67 61 62 153,950 971,138,900 928
26 Mar 2021 0 64 61 62 33,661 209,492,200 376
29 Mar 2021 0 64 60 62 35,017 215,913,000 320
30 Mar 2021 0 69 60 66 555,510 3,642,284,400 2,683
31 Mar 2021 0 70 63 66 430,547 2,879,646,700 2,902
01 Apr 2021 0 68 63 68 114,209 747,751,900 717
05 Apr 2021 0 68 64 66 81,016 534,529,000 440
06 Apr 2021 0 67 63 63 83,661 533,384,000 414
07 Apr 2021 0 64 59 61 124,276 765,175,400 678
08 Apr 2021 0 69 61 66 319,033 2,101,368,100 1,720
09 Apr 2021 0 67 63 63 43,524 281,084,800 408
12 Apr 2021 0 69 61 64 278,947 1,837,942,600 1,562
13 Apr 2021 0 77 66 67 1,190,514 8,466,993,600 6,538
14 Apr 2021 0 69 65 66 120,960 797,648,900 804
15 Apr 2021 0 67 64 65 54,760 354,548,900 508
16 Apr 2021 0 66 64 64 54,856 354,074,500 457
19 Apr 2021 0 67 63 63 54,204 348,653,600 489
20 Apr 2021 0 65 62 64 70,421 448,879,000 421
21 Apr 2021 0 66 64 64 61,569 396,187,000 368
22 Apr 2021 0 64 63 63 52,564 333,219,100 236
23 Apr 2021 0 65 62 63 39,935 252,990,000 269
26 Apr 2021 0 64 62 63 28,598 179,652,400 205
27 Apr 2021 0 64 62 62 35,645 222,201,200 295
28 Apr 2021 0 64 62 63 16,847 105,839,500 220
29 Apr 2021 0 69 62 64 236,426 1,542,605,700 1,455
30 Apr 2021 0 65 62 63 28,892 182,809,700 277
03 May 2021 0 66 63 64 132,949 853,988,500 690
04 May 2021 0 66 63 66 81,127 522,947,000 554
05 May 2021 0 70 65 66 70,809 467,750,800 443
06 May 2021 0 67 64 64 39,759 259,344,200 352
07 May 2021 0 66 64 64 69,037 447,454,800 344
10 May 2021 0 65 62 63 71,876 453,190,300 461
11 May 2021 0 64 62 63 36,393 228,005,900 295

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SRSN : 2 IDR) 06 Aug 2020 10 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 03 Jul 2020 28 Jul 2020 Active
Cash Dividend (1 SRSN : 1 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Proxy Voting   - 17 Apr 2017 10 May 2017 Active
Proxy Voting   - 20 Apr 2016 13 May 2016 Active
Proxy Voting   - 16 Mar 2016 08 Apr 2016 Cancelled
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 08 Apr 2011 26 Apr 2011 Active
Proxy Voting   - 08 Apr 2010 26 Apr 2010 Active
Proxy Voting   - 19 Nov 2009 07 Dec 2009 Active
Proxy Voting   - 14 May 2009 01 Jun 2009 Active
Proxy Voting   - 27 May 2008 11 Jun 2008 Active
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 26 Apr 2006 12 May 2006 Active
Mandatory Conversion   - 10 Oct 2005 11 Oct 2005 Active
Mandatory Conversion   - 29 Sep 2005 30 Sep 2005 Cancelled
Proxy Voting   - 22 Jul 2005 08 Aug 2005 Active
Proxy Voting   - 02 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 27 May 2004 11 Jun 2004 Active
Proxy Voting   - 29 May 2003 16 Jun 2003 Active
Proxy Voting   - 16 Jan 2003 31 Jan 2003 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active
Stock Dividend   - 09 Aug 2001 10 Aug 2001 Active