Efek Terdaftar

Sri Rejeki Isman Tbk, PT

Security name
Sri Rejeki Isman Tbk
Issuer
Sri Rejeki Isman Tbk, PT
ISIN Code
ID1000127400
Short Code
SRIL
Type
Saham Biasa
Listing Date
17 Juni 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
18,592,888,040.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
20,452,176,844 (Total)
As of 25 Jan 2022
97.85% Scripless = 20,012,825,076.000
Local Percentage
80.16%
Foreign Percentage
17.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 224 202 224 597,939 12,877,493,600 3,229
02 Feb 2021 0 232 218 220 493,308 11,118,157,200 2,901
03 Feb 2021 0 246 220 246 1,861,720 44,436,131,600 7,686
04 Feb 2021 0 250 238 246 964,969 23,535,686,600 4,507
05 Feb 2021 0 260 246 256 1,058,727 27,041,075,000 5,139
08 Feb 2021 0 270 260 266 1,102,922 29,305,865,800 5,883
09 Feb 2021 0 270 254 254 598,258 15,517,325,600 4,250
10 Feb 2021 0 260 250 258 358,406 9,166,019,200 2,697
11 Feb 2021 0 262 254 258 170,352 4,377,354,600 1,476
15 Feb 2021 0 266 256 262 331,432 8,590,359,400 2,064
16 Feb 2021 0 264 254 256 264,857 6,807,625,000 2,102
17 Feb 2021 0 264 250 250 448,266 11,439,696,400 2,895
18 Feb 2021 0 252 242 246 314,347 7,760,430,800 2,458
19 Feb 2021 0 248 240 240 343,820 8,330,125,000 2,334
22 Feb 2021 0 252 240 248 406,131 9,937,519,200 2,497
23 Feb 2021 0 252 244 244 167,450 4,114,692,200 1,422
24 Feb 2021 0 248 240 244 157,841 3,826,242,600 1,298
25 Feb 2021 0 250 242 246 154,162 3,777,107,000 1,302
26 Feb 2021 0 244 238 242 239,999 5,784,695,600 1,702
01 Mar 2021 0 244 232 236 1,633,965 38,629,531,200 5,156
02 Mar 2021 0 248 222 228 6,581,863 152,776,049,400 12,775
03 Mar 2021 0 230 224 228 402,305 9,142,795,400 2,552
04 Mar 2021 0 230 224 224 501,675 11,338,837,000 3,300
05 Mar 2021 0 232 222 230 439,113 10,016,085,200 2,426
08 Mar 2021 0 234 226 226 217,446 4,964,161,400 2,058
09 Mar 2021 0 230 222 224 258,971 5,809,776,400 1,881
10 Mar 2021 0 230 224 224 118,267 2,666,546,600 944
12 Mar 2021 0 230 224 226 177,917 4,037,647,400 1,463
15 Mar 2021 0 232 224 228 214,179 4,848,214,800 1,225
16 Mar 2021 0 232 226 226 225,940 5,139,873,000 1,606
17 Mar 2021 0 230 224 226 123,224 2,785,803,000 963
18 Mar 2021 0 230 226 226 186,246 4,235,094,200 1,276
19 Mar 2021 0 228 224 226 115,743 2,619,124,800 1,061
22 Mar 2021 0 228 224 226 129,428 2,926,926,000 1,067
23 Mar 2021 0 226 220 222 481,760 10,733,016,800 2,628
24 Mar 2021 0 222 214 214 832,866 18,010,398,200 3,786
25 Mar 2021 0 218 204 210 478,563 10,031,676,400 2,828
26 Mar 2021 0 218 208 214 167,847 3,565,743,800 1,291
29 Mar 2021 0 216 206 206 364,855 7,655,623,400 2,434
30 Mar 2021 0 210 202 202 456,278 9,278,202,200 2,779
31 Mar 2021 0 210 200 202 217,694 4,413,468,400 1,766
01 Apr 2021 0 206 200 204 158,692 3,218,212,600 1,122
05 Apr 2021 0 206 190 190 1,489,137 29,051,386,300 6,243
06 Apr 2021 0 196 185 193 658,671 12,628,397,000 3,678
07 Apr 2021 0 197 188 191 420,836 8,053,856,900 2,776
08 Apr 2021 0 200 191 200 525,269 10,285,236,600 2,515
09 Apr 2021 0 200 196 196 643,899 12,712,199,000 2,659
12 Apr 2021 0 197 186 189 640,622 12,136,739,100 4,194
13 Apr 2021 0 193 180 182 752,653 13,815,680,300 3,680
14 Apr 2021 0 187 180 186 456,129 8,436,893,500 2,049
15 Apr 2021 0 189 180 183 336,186 6,155,737,700 2,175
16 Apr 2021 0 186 173 181 809,742 14,644,084,100 3,368
19 Apr 2021 0 183 177 182 550,522 9,936,661,100 2,903
20 Apr 2021 0 182 177 178 417,649 7,470,548,100 2,531
21 Apr 2021 0 178 174 175 520,668 9,146,409,500 2,788
22 Apr 2021 0 175 163 163 3,077,669 51,069,600,600 12,202
23 Apr 2021 0 163 152 160 3,097,347 47,835,605,900 12,355
26 Apr 2021 0 174 156 167 2,695,529 44,898,819,100 12,427
27 Apr 2021 0 169 161 164 750,375 12,371,197,700 4,070
28 Apr 2021 0 165 160 160 506,095 8,184,219,200 3,183
29 Apr 2021 0 165 159 165 298,052 4,853,909,700 2,053
30 Apr 2021 0 167 158 159 882,151 14,268,510,500 3,701
03 May 2021 0 160 148 149 5,863,319 88,806,999,600 11,676
04 May 2021 0 154 140 150 2,373,009 35,216,412,200 5,558
05 May 2021 0 157 150 155 757,438 11,681,726,200 3,658
06 May 2021 0 157 150 152 481,036 7,377,528,500 2,565
07 May 2021 0 153 148 150 571,466 8,592,961,700 2,992
10 May 2021 0 153 149 152 354,846 5,362,905,600 2,155
11 May 2021 0 167 152 152 2,971,046 47,323,677,700 11,873
17 May 2021 0 155 145 146 657,111 9,772,564,100 4,018

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 May 2021 28 May 2021 Active
Cash Dividend (1 SRIL : 1 IDR) 15 Jul 2020 17 Jul 2020 07 Aug 2020 Active
Proxy Voting   - 12 Jun 2020 07 Jul 2020 Active
Cash Dividend (1 SRIL : 3 IDR) 26 Jun 2019 28 Jun 2019 19 Jul 2019 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Cash Dividend (1 SRIL : 8 IDR) 25 May 2018 31 May 2018 21 Jun 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 12 Oct 2017 06 Nov 2017 Active
Cash Dividend (1 SRIL : 3 IDR) 26 May 2017 31 May 2017 21 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 SRIL : 3 IDR) 25 May 2016 30 May 2016 17 Jun 2016 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Proxy Voting   - 10 Aug 2015 02 Sep 2015 Active
Cash Dividend (1 SRIL : 5.38 IDR) 06 Jul 2015 09 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Cash Dividend (1 SRIL : 2 IDR) 30 Jun 2014 03 Jul 2014 18 Jul 2014 Active
Proxy Voting   - 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 20 Feb 2014 20 Mar 2014 Active
Proxy Voting   - 30 Oct 2013 15 Nov 2013 Active