Efek Terdaftar

Suparma Tbk, PT

Security name
Suparma Tbk
Issuer
Suparma Tbk, PT
ISIN Code
ID1000054307
Short Code
SPMA
Type
Saham Biasa
Listing Date
15 November 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,114,570,958.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Juli 2000
Activity Sector
PULP & PAPER
Number of Securities
2,114,570,958 (Total)
As of 18 May 2021
54.48% Scripless = 1,152,049,394.000
Local Percentage
54.32%
Foreign Percentage
0.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 280 280 280 21 588,000 4
09 Jun 2020 0 278 262 262 1,387 37,115,800 28
24 Jun 2020 0 274 260 260 20 534,400 4
26 Jun 2020 0 268 260 260 1,046 27,223,800 7
09 Jul 2020 0 262 258 260 672 17,468,000 12
20 Jul 2020 0 254 246 246 621 15,337,000 19
23 Jul 2020 0 258 252 258 1,084 27,560,400 20
27 Jul 2020 0 254 240 246 585 14,456,000 23
29 Jul 2020 0 260 246 246 654 16,313,000 20
03 Aug 2020 0 252 236 242 1,283 30,965,200 42
06 Aug 2020 0 254 246 250 1,138 28,453,200 23
12 Aug 2020 0 258 256 258 76 1,956,800 7
25 Aug 2020 0 266 254 264 553 14,363,400 30
31 Aug 2020 0 262 256 260 113 2,940,600 7
08 Sep 2020 0 288 266 284 6,335 176,537,200 105
11 Sep 2020 0 288 254 280 489 13,049,000 18
16 Sep 2020 0 286 270 270 236 6,748,000 11
17 Sep 2020 0 292 272 290 4,599 130,905,400 46
21 Sep 2020 0 300 280 288 7,625 220,408,400 39
24 Sep 2020 0 288 262 274 2,065 56,379,000 16
25 Sep 2020 0 288 260 286 2,046 55,880,800 14
01 Oct 2020 0 282 270 280 49 1,370,400 10
12 Oct 2020 0 286 280 280 528 15,096,600 7
15 Oct 2020 0 284 280 280 22 617,600 11
20 Oct 2020 0 284 276 276 23 646,000 5
21 Oct 2020 0 284 276 276 3,812 105,215,200 16
22 Oct 2020 0 284 276 278 789 22,230,200 25
06 Nov 2020 0 294 280 292 1,097 30,825,800 13
10 Nov 2020 0 292 292 292 154 4,496,800 10
11 Nov 2020 0 300 292 296 689 20,518,200 23
24 Nov 2020 0 330 318 330 1,322 42,728,400 16
26 Nov 2020 0 340 328 336 396 13,017,800 13
27 Nov 2020 0 336 326 326 666 21,726,600 13
30 Nov 2020 0 334 320 330 2,485 79,672,200 28
10 Dec 2020 0 320 310 310 1,414 44,229,200 30
11 Dec 2020 0 316 306 316 118 3,638,200 23
17 Dec 2020 0 326 304 306 814 25,051,400 21
06 Jan 2021 0 310 298 304 1,038 31,116,400 26
12 Jan 2021 0 320 306 308 91 2,847,600 10
20 Jan 2021 0 304 298 302 2,221 66,624,800 35
21 Jan 2021 0 304 300 302 384 11,541,200 34
22 Jan 2021 0 308 300 302 695 21,041,800 33
25 Jan 2021 0 302 298 300 1,839 55,197,600 29
26 Jan 2021 0 302 294 294 871 25,803,000 29
27 Jan 2021 0 302 290 294 171 4,993,000 23
28 Jan 2021 0 300 276 276 479 13,686,200 30
03 Feb 2021 0 298 296 296 37 1,098,200 9
04 Feb 2021 0 302 280 302 3,668 109,780,600 44
05 Feb 2021 0 306 300 304 333 10,081,600 25
11 Feb 2021 0 312 304 312 57 1,744,400 13
15 Feb 2021 0 316 312 314 637 19,897,000 21
17 Feb 2021 0 310 308 310 16 494,400 7
18 Feb 2021 0 310 300 310 51 1,565,000 12
19 Feb 2021 0 310 296 302 692 20,967,000 23
22 Feb 2021 0 302 300 300 190 5,709,200 11
24 Feb 2021 0 308 306 306 149 4,559,800 9
02 Mar 2021 0 314 304 308 335 10,276,400 32
03 Mar 2021 0 308 306 306 32 979,800 8
04 Mar 2021 0 310 306 308 275 8,471,200 11
05 Mar 2021 0 310 306 306 42 1,297,400 6
08 Mar 2021 0 312 306 310 161 4,930,000 7
09 Mar 2021 0 316 310 310 329 10,268,000 20
16 Mar 2021 0 316 314 316 75 2,364,600 16
17 Mar 2021 0 314 312 312 85 2,663,400 5
18 Mar 2021 0 318 312 314 53 1,665,600 10
19 Mar 2021 0 316 314 316 251 7,903,200 11
22 Mar 2021 0 320 314 316 63 1,995,000 14
24 Mar 2021 0 316 312 316 4,279 134,976,400 18
26 Mar 2021 0 378 320 370 127,299 4,514,324,000 636
29 Mar 2021 0 450 374 398 53,400 2,248,303,600 1,355
30 Mar 2021 0 420 390 398 6,659 267,885,200 308
31 Mar 2021 0 406 372 388 9,721 372,087,000 208
01 Apr 2021 0 390 370 372 7,651 287,033,400 126
05 Apr 2021 0 388 372 376 5,889 220,719,200 96
06 Apr 2021 0 396 376 392 3,896 151,691,600 107
07 Apr 2021 0 410 388 396 5,497 219,933,600 144
08 Apr 2021 0 410 396 400 1,332 53,124,400 96
09 Apr 2021 0 414 400 414 4,317 176,704,400 117
12 Apr 2021 0 444 414 428 13,294 569,902,400 300
13 Apr 2021 0 444 418 422 5,803 248,529,600 236
14 Apr 2021 0 430 410 420 4,660 196,086,800 139
15 Apr 2021 0 444 420 426 3,864 165,561,200 139
16 Apr 2021 0 426 420 422 1,130 47,898,800 68
19 Apr 2021 0 422 414 414 2,911 121,919,800 127
20 Apr 2021 0 416 412 414 915 37,815,600 80
21 Apr 2021 0 422 412 418 1,198 49,690,800 76
22 Apr 2021 0 418 402 404 2,629 107,649,200 107
23 Apr 2021 0 422 402 420 2,028 83,809,400 122
26 Apr 2021 0 424 412 416 1,733 72,368,600 110
27 Apr 2021 0 520 430 520 35,322 1,801,720,400 429
28 Apr 2021 0 645 550 580 115,027 6,933,846,500 3,628
29 Apr 2021 0 590 540 565 19,589 1,080,027,000 715
30 Apr 2021 0 590 530 545 16,883 910,363,500 593
03 May 2021 0 620 545 585 27,083 1,584,918,500 1,056
04 May 2021 0 615 570 600 19,835 1,173,484,000 404
05 May 2021 0 610 560 570 12,565 717,595,500 460
06 May 2021 0 585 540 555 5,777 323,876,000 515
07 May 2021 0 585 545 555 2,082 116,899,000 156
10 May 2021 0 575 540 575 3,794 211,971,000 460
11 May 2021 0 595 565 585 7,004 405,204,500 189
17 May 2021 0 585 545 550 7,582 417,717,500 249

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 May 2021 07 Jun 2021 Active
Proxy Voting   - 17 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 06 May 2019 29 May 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 26 May 2017 30 Jun 2017 Active
Proxy Voting   - 01 Nov 2016 24 Nov 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 13 May 2014 06 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 SPMA : 8 IDR) 20 Jun 2012 25 Jun 2012 09 Jul 2012 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 13 Aug 2010 01 Sep 2010 Active
Proxy Voting   - 03 May 2010 19 May 2010 Active
Proxy Voting   - 04 May 2009 20 May 2009 Active
Proxy Voting   - 07 May 2008 22 May 2008 Active
Proxy Voting   - 13 Jul 2007 30 Jul 2007 Active
Proxy Voting   - 14 May 2007 29 May 2007 Active
Proxy Voting   - 05 Jun 2006 20 Jun 2006 Active
Proxy Voting   - 05 Apr 2005 20 Apr 2005 Active
Proxy Voting   - 01 Jun 2004 16 Jun 2004 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 04 Jun 2002 19 Jun 2002 Active