Efek Terdaftar

SATRIA MEGA KENCANA Tbk, PT

Security name
SATRIA MEGA KENCANA Tbk
Issuer
SATRIA MEGA KENCANA Tbk, PT
ISIN Code
ID1000147309
Short Code
SOTS
Type
Saham Biasa
Listing Date
10 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
400,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,000,000,075 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 346 290 290 18 550,800 11
09 Jun 2022 0 296 296 296 1 29,600 1
13 Jun 2022 0 290 270 290 59 1,606,200 12
17 Jun 2022 0 340 280 284 266 8,031,800 56
21 Jun 2022 0 294 274 292 87 2,407,200 20
22 Jun 2022 0 288 272 288 24 670,400 10
23 Jun 2022 0 320 268 306 514 14,312,400 115
27 Jun 2022 0 336 286 296 4,861 148,508,000 64
28 Jun 2022 0 328 278 312 51 1,513,400 17
04 Jul 2022 0 286 272 272 35 953,400 5
13 Jul 2022 0 340 298 298 289 8,893,600 41
20 Jul 2022 0 320 266 282 34 1,000,600 16
22 Jul 2022 0 298 270 284 30 840,200 9
26 Jul 2022 0 292 272 278 43 1,192,200 9
28 Jul 2022 0 282 272 282 63 1,747,800 11
29 Jul 2022 0 282 272 282 24 675,800 6
03 Aug 2022 0 332 276 286 54 1,584,400 30
05 Aug 2022 0 286 274 274 6 167,800 6
19 Aug 2022 0 310 286 300 582 17,346,400 43
22 Aug 2022 0 300 280 280 15 442,000 6
23 Aug 2022 0 304 268 268 149 4,444,800 35
24 Aug 2022 0 302 264 286 577 16,430,800 75
25 Aug 2022 0 306 276 294 98 2,788,400 31
29 Aug 2022 0 330 286 300 64 1,953,800 28
31 Aug 2022 0 310 286 298 336 9,839,000 47
01 Sep 2022 0 310 290 298 33 984,800 27
07 Sep 2022 0 342 292 324 1,490 49,196,800 85
08 Sep 2022 0 320 318 318 125 3,979,800 10
09 Sep 2022 0 318 300 316 8 249,000 7
12 Sep 2022 0 350 296 302 261 8,277,200 64
13 Sep 2022 0 318 298 300 153 4,676,400 48
15 Sep 2022 0 328 288 316 501 14,735,400 56
16 Sep 2022 0 324 294 294 191 5,695,600 37
20 Sep 2022 0 302 284 296 10 293,800 5
21 Sep 2022 0 306 284 288 60 1,755,000 35
22 Sep 2022 0 338 284 296 600 18,154,400 79
26 Sep 2022 0 300 286 286 56 1,604,400 9
28 Sep 2022 0 298 278 296 106 3,014,400 23
29 Sep 2022 0 300 280 292 232 6,598,000 62
03 Oct 2022 0 292 292 292 1 29,200 1
04 Oct 2022 0 294 278 292 148 4,220,600 23
05 Oct 2022 0 296 274 276 314 8,792,400 31
10 Oct 2022 0 340 272 286 1,020 29,238,200 204
11 Oct 2022 0 326 298 312 1,076 33,055,800 123
12 Oct 2022 0 312 294 304 26 794,200 11
13 Oct 2022 0 320 288 306 259 7,896,600 21
14 Oct 2022 0 306 286 306 265 7,648,200 60
17 Oct 2022 0 320 286 288 85 2,483,400 24
18 Oct 2022 0 298 288 296 14 412,600 13
19 Oct 2022 0 308 286 300 30 866,600 12
20 Oct 2022 0 298 286 298 15 438,600 5
21 Oct 2022 0 320 278 278 492 13,970,600 52
25 Oct 2022 0 320 268 284 232 6,589,000 68
27 Oct 2022 0 326 284 284 183 5,275,400 32
31 Oct 2022 0 312 272 272 138 3,840,800 31
03 Nov 2022 0 298 266 272 409 11,126,000 40
08 Nov 2022 0 284 270 282 62 1,681,400 10
09 Nov 2022 0 282 272 282 14,458 396,157,800 16
10 Nov 2022 0 280 264 280 3,661 98,813,800 13
21 Nov 2022 0 338 274 338 242 7,314,400 36
24 Nov 2022 0 294 276 286 61 1,727,200 20
30 Nov 2022 0 338 270 338 453 13,156,400 51
01 Dec 2022 0 338 316 316 16,310 515,423,600 65
02 Dec 2022 0 324 294 302 15 457,000 14
05 Dec 2022 0 318 286 310 16 486,000 12
06 Dec 2022 0 334 290 334 115 3,617,000 32
08 Dec 2022 0 0 0 0 0 0 0
23 Dec 2022 0 382 312 324 251 8,794,600 57
26 Dec 2022 0 320 302 320 11 342,800 6
27 Dec 2022 0 318 300 318 11 342,000 8
30 Dec 2022 0 314 314 314 1 31,400 1
13 Jan 2023 0 394 296 310 202 6,101,400 43
18 Jan 2023 0 336 286 300 580 18,432,400 109
20 Jan 2023 0 322 288 298 76 2,215,000 27
25 Jan 2023 0 302 282 302 19 549,800 8
27 Jan 2023 0 300 282 294 25 720,000 11
03 Feb 2023 0 304 284 300 58 1,672,000 15
06 Feb 2023 0 320 292 304 217 6,714,800 17
07 Feb 2023 0 294 294 294 13 382,200 2
23 Feb 2023 0 300 300 300 3 90,000 3
28 Mar 2023 0 288 266 280 51 1,371,000 18
27 Apr 2023 0 278 268 278 9 244,000 4
16 May 2023 0 278 276 278 22 611,400 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Proxy Voting   - 29 Jun 2020 22 Jul 2020 Active
Proxy Voting   - 06 Mar 2020 31 Mar 2020 Cancelled
Proxy Voting   - 03 May 2019 28 May 2019 Active
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active