Efek Terdaftar

SATRIA MEGA KENCANA Tbk, PT

Security name
SATRIA MEGA KENCANA Tbk
Issuer
SATRIA MEGA KENCANA Tbk, PT
ISIN Code
ID1000147309
Short Code
SOTS
Type
Saham Biasa
Listing Date
10 Desember 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
400,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,000,000,065 (Total)
As of 18 May 2021
40.00% Scripless = 400,000,065.000
Local Percentage
39.84%
Foreign Percentage
0.16%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jun 2020 0 234 200 206 76 1,526,800 11
24 Jun 2020 0 226 204 204 3 63,400 3
29 Jun 2020 0 220 186 188 95 1,787,800 8
03 Jul 2020 0 198 194 194 61 1,189,000 14
07 Aug 2020 0 228 198 208 20 411,200 10
24 Sep 2020 0 238 216 216 2 45,400 2
02 Dec 2020 0 208 181 181 67 1,222,800 10
03 Dec 2020 0 200 181 198 561 10,226,800 26
11 Dec 2020 0 220 186 197 318 5,961,200 20
14 Dec 2020 0 206 184 184 7 132,600 4
21 Dec 2020 0 210 190 200 52 1,018,200 12
04 Jan 2021 0 212 194 212 15,461 315,677,500 68
05 Jan 2021 0 228 210 228 34,481 767,821,000 399
06 Jan 2021 0 232 222 226 53,814 1,211,971,000 644
07 Jan 2021 0 238 226 238 49,119 1,138,560,200 402
11 Jan 2021 0 260 242 242 55,580 1,399,566,200 690
14 Jan 2021 0 256 244 256 52,293 1,308,002,400 842
15 Jan 2021 0 256 242 242 50,574 1,256,780,400 771
18 Jan 2021 0 252 242 246 52,692 1,304,583,200 722
19 Jan 2021 0 248 238 240 53,200 1,279,689,200 839
20 Jan 2021 0 248 238 248 50,194 1,218,339,400 868
21 Jan 2021 0 254 244 252 51,686 1,294,517,200 800
22 Jan 2021 0 252 246 252 51,253 1,277,058,800 856
25 Jan 2021 0 252 246 248 50,407 1,254,512,400 726
26 Jan 2021 0 262 246 262 62,475 1,591,160,400 778
28 Jan 2021 0 292 264 276 71,545 1,970,441,800 1,362
29 Jan 2021 0 294 264 266 65,178 1,810,222,800 1,087
01 Feb 2021 0 284 260 284 53,509 1,447,891,200 890
02 Feb 2021 0 294 280 294 52,264 1,516,994,400 926
03 Feb 2021 0 302 292 296 45,337 1,344,699,000 870
04 Feb 2021 0 304 294 296 41,514 1,237,899,800 707
05 Feb 2021 0 300 294 296 43,145 1,278,422,200 809
08 Feb 2021 0 302 294 302 41,292 1,235,177,000 675
09 Feb 2021 0 306 296 298 36,968 1,113,348,400 622
10 Feb 2021 0 308 298 308 34,601 1,045,936,400 654
11 Feb 2021 0 314 306 310 35,116 1,089,100,800 741
16 Feb 2021 0 316 312 314 37,870 1,189,578,600 721
18 Feb 2021 0 312 298 300 34,893 1,062,702,600 698
23 Feb 2021 0 314 304 314 34,729 1,071,644,600 697
25 Feb 2021 0 314 304 312 36,088 1,113,614,200 769
26 Feb 2021 0 306 296 296 33,752 1,019,623,200 603
02 Mar 2021 0 314 308 312 31,315 971,832,200 671
05 Mar 2021 0 328 302 328 37,271 1,175,867,200 778
08 Mar 2021 0 340 330 334 30,184 1,012,685,800 655
09 Mar 2021 0 340 330 330 32,480 1,081,086,000 654
16 Mar 2021 0 334 326 334 33,450 1,108,116,000 744
17 Mar 2021 0 334 324 324 32,493 1,069,683,200 677
18 Mar 2021 0 336 324 334 33,587 1,109,474,400 751
19 Mar 2021 0 338 328 338 35,653 1,189,618,200 754
22 Mar 2021 0 338 328 328 33,800 1,118,584,000 614
25 Mar 2021 0 334 316 318 32,342 1,050,997,600 441
26 Mar 2021 0 338 318 332 40,964 1,356,952,400 716
29 Mar 2021 0 354 334 354 46,044 1,588,407,200 816
30 Mar 2021 0 362 344 344 39,178 1,388,484,400 622
31 Mar 2021 0 344 338 342 28,584 975,891,200 597
01 Apr 2021 0 358 342 358 39,902 1,382,820,400 809
05 Apr 2021 0 358 348 356 31,850 1,123,437,800 643
06 Apr 2021 0 384 356 384 48,734 1,809,945,600 755
07 Apr 2021 0 396 376 396 39,173 1,513,403,400 656
08 Apr 2021 0 404 388 400 40,310 1,603,103,200 637
09 Apr 2021 0 406 390 392 33,655 1,338,975,400 606
12 Apr 2021 0 394 380 380 31,783 1,221,092,600 623
14 Apr 2021 0 394 374 394 34,452 1,334,362,200 594
15 Apr 2021 0 408 386 408 43,589 1,736,004,200 805
16 Apr 2021 0 424 408 418 56,889 2,364,763,200 1,240
19 Apr 2021 0 428 412 412 38,863 1,636,318,800 725
20 Apr 2021 0 412 402 406 50,790 2,060,322,800 1,283
21 Apr 2021 0 428 400 428 58,714 2,447,794,800 1,262
22 Apr 2021 0 438 418 418 50,376 2,163,365,200 1,000
23 Apr 2021 0 432 414 426 42,137 1,792,167,200 893
26 Apr 2021 0 444 426 430 63,901 2,775,938,200 1,033
27 Apr 2021 0 446 430 444 43,763 1,925,539,000 915
28 Apr 2021 0 450 436 438 41,277 1,827,879,400 790
30 Apr 2021 0 472 454 472 46,661 2,162,431,400 854
03 May 2021 0 486 468 486 63,039 3,016,602,800 1,008
04 May 2021 0 496 472 484 57,078 2,770,932,800 1,096
05 May 2021 0 505 470 496 76,721 3,750,493,400 1,231
06 May 2021 0 500 482 494 54,486 2,689,006,600 808
07 May 2021 0 500 462 500 74,999 3,658,945,200 1,292
10 May 2021 0 505 476 476 40,278 1,963,525,400 737
11 May 2021 0 476 448 476 43,379 2,005,410,200 732
17 May 2021 0 480 458 462 41,851 1,969,453,400 753
18 May 2021 0 462 442 454 52,035 2,353,090,400 841

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jun 2020 22 Jul 2020 Active
Proxy Voting   - 06 Mar 2020 31 Mar 2020 Cancelled
Proxy Voting   - 03 May 2019 28 May 2019 Active
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active