Efek Terdaftar

SOECHI LINES Tbk, PT

Security name
SOECHI LINES Tbk
Issuer
SOECHI LINES Tbk, PT
ISIN Code
ID1000132905
Short Code
SOCI
Type
Saham Biasa
Listing Date
03 Desember 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,059,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
7,059,000,000 (Total)
As of 4 Sep 2026
85.88% Scripless = 6,062,373,004.000
Local Percentage
84.88%
Foreign Percentage
1.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Sep 2025 190 194 187 190 69,747 1,325,652,800 493
10 Sep 2025 190 192 187 191 35,971 679,597,100 279
11 Sep 2025 191 193 190 192 26,681 510,455,600 205
12 Sep 2025 191 195 190 194 52,538 1,014,627,300 470
15 Sep 2025 194 212 194 208 510,617 10,505,572,900 2,749
16 Sep 2025 210 218 202 204 278,654 5,825,040,400 2,087
17 Sep 2025 208 210 200 208 176,715 3,636,033,400 1,027
18 Sep 2025 210 214 204 206 93,122 1,939,041,400 739
19 Sep 2025 206 208 202 204 70,533 1,440,457,800 487
22 Sep 2025 206 212 204 206 138,652 2,893,288,000 1,232
23 Sep 2025 206 208 204 204 117,515 2,410,427,800 586
24 Sep 2025 206 206 200 202 87,879 1,769,213,000 586
25 Sep 2025 202 202 195 200 91,656 1,820,257,400 578
26 Sep 2025 200 204 197 199 57,670 1,148,218,800 337
29 Sep 2025 200 204 199 202 75,070 1,511,760,100 365
30 Dec 2025 520 530 492 498 526,349 26,514,380,800 6,573
10 Feb 2026 470 565 450 565 1,248,969 64,040,654,900 16,195
12 Feb 2026 670 685 610 645 619,363 40,103,564,000 10,769
13 Feb 2026 640 665 610 630 449,953 28,852,112,000 6,672
18 Feb 2026 660 730 640 670 1,423,936 96,891,138,500 20,425
19 Feb 2026 675 710 655 675 552,731 37,777,894,500 9,328
20 Feb 2026 660 685 630 655 357,035 23,345,060,500 5,432
23 Feb 2026 665 780 665 745 1,451,466 104,979,888,000 20,397
24 Feb 2026 745 780 660 675 1,248,377 90,647,419,500 19,898
25 Feb 2026 665 710 630 685 638,601 43,370,836,000 9,486
27 Feb 2026 645 685 635 675 365,124 24,391,761,000 4,050
02 Mar 2026 700 720 675 685 496,972 34,428,278,000 7,138
03 Mar 2026 660 735 660 710 887,748 62,114,447,500 9,612
04 Mar 2026 715 725 610 640 694,124 46,062,439,000 9,455
05 Mar 2026 695 700 650 650 319,679 21,550,963,500 3,678
06 Mar 2026 655 680 570 600 806,870 49,691,568,000 8,897
09 Mar 2026 525 580 515 545 523,466 28,019,000,500 3,479

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SOCI : 2 IDR) 02 Jul 2026 06 Jul 2026 24 Jul 2026 Active
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Cash Dividend (1 SOCI : 2 IDR) 02 Jul 2025 04 Jul 2025 23 Jul 2025 Active
Proxy Voting   - 27 May 2025 23 Jun 2025 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 18 Jul 2023 11 Aug 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 13 Jul 2021 05 Aug 2021 Active
Proxy Voting   - 25 Nov 2020 18 Dec 2020 Active
Proxy Voting   - 04 Nov 2020 27 Nov 2020 Active
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Cash Dividend (1 SOCI : 2 IDR) 23 May 2019 27 May 2019 12 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 28 Jan 2019 20 Feb 2019 Active
Cash Dividend (1 SOCI : 2 IDR) 04 Jul 2018 09 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Cash Dividend (1 SOCI : 4 IDR) 22 May 2017 26 May 2017 15 Jun 2017 Active
Proxy Voting   - 20 Apr 2017 15 May 2017 Active
Cash Dividend (1 SOCI : 7.5 IDR) 28 Jun 2016 01 Jul 2016 22 Jul 2016 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 08 May 2015 03 Jun 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online