Efek Terdaftar

SUNTER LAKESIDE HOTEL Tbk, PT

Security name
SUNTER LAKESIDE HOTEL Tbk
Issuer
SUNTER LAKESIDE HOTEL Tbk, PT
ISIN Code
ID1000159809
Short Code
SNLK
Type
Saham Biasa
Listing Date
29 Maret 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Day Count Basis
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
0 (Total)

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Mar 2021 0 202 202 202 705 14,241,000 4
30 Mar 2021 0 252 252 252 35 882,000 8
31 Mar 2021 0 314 314 314 87 2,731,800 14
01 Apr 2021 0 392 316 340 142,272 5,166,711,600 3,152
05 Apr 2021 0 350 318 320 165,052 5,428,350,400 1,052
06 Apr 2021 0 346 320 330 110,617 3,663,898,000 649
07 Apr 2021 0 338 322 332 130,361 4,335,744,400 708
08 Apr 2021 0 344 332 336 120,069 4,044,639,600 797
09 Apr 2021 0 348 324 334 96,116 3,252,149,400 824
12 Apr 2021 0 354 334 344 134,357 4,629,067,800 921
13 Apr 2021 0 372 346 368 159,753 5,752,956,200 1,049
14 Apr 2021 0 442 368 440 230,271 9,478,346,400 2,288
15 Apr 2021 0 462 434 456 118,571 5,315,387,800 931
16 Apr 2021 0 480 440 444 110,163 5,071,025,000 709
19 Apr 2021 0 466 432 466 130,384 5,875,902,800 708
20 Apr 2021 0 464 450 460 118,020 5,398,006,600 432
21 Apr 2021 0 480 452 470 155,330 7,249,624,200 614
22 Apr 2021 0 480 470 480 99,402 4,730,463,600 415
23 Apr 2021 0 480 472 480 91,241 4,344,123,000 271
26 Apr 2021 0 540 480 510 217,034 10,963,118,800 948
27 Apr 2021 0 610 510 610 194,947 10,932,480,000 1,438
28 Apr 2021 0 750 610 730 151,948 10,254,438,000 2,479
29 Apr 2021 0 775 680 735 273,859 19,228,366,500 1,331
30 Apr 2021 0 855 735 835 59,488 4,836,099,000 1,998
03 May 2021 0 1,000 805 825 223,680 20,318,039,500 3,845
04 May 2021 0 885 820 840 130,782 11,032,422,500 1,327
05 May 2021 0 865 830 845 120,836 10,279,515,000 902
06 May 2021 0 870 790 800 142,510 11,986,677,500 1,179
07 May 2021 0 830 780 790 141,472 11,374,507,500 946

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status