Efek Terdaftar
Selamat Sempurna Tbk, PT
- Security name
- Selamat Sempurna Tbk
- Issuer
- Selamat Sempurna Tbk, PT
- ISIN Code
- ID1000095409
- Short Code
- SMSM
- Type
-
Saham Biasa
- Listing Date
- 09 September 1996
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 5,758,675,440.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 07 Agustus 2003
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 5,758,675,440 (Total)
- As of 9 Jun 2023
- 48.99% Scripless
=
2,821,141,084.000
- Local Percentage
-
21.10%
- Foreign Percentage
-
27.89%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2022061414 Jun 2022 |
0 |
1,420 |
1,395 |
1,400 |
12,275 |
1,725,828,000 |
550 |
2022061616 Jun 2022 |
0 |
1,410 |
1,380 |
1,405 |
10,952 |
1,534,861,000 |
422 |
2022062020 Jun 2022 |
0 |
1,400 |
1,385 |
1,400 |
11,065 |
1,540,900,500 |
437 |
2022062121 Jun 2022 |
0 |
1,410 |
1,390 |
1,390 |
10,608 |
1,483,589,500 |
493 |
2022062222 Jun 2022 |
0 |
1,400 |
1,380 |
1,380 |
10,170 |
1,412,803,500 |
355 |
2022062323 Jun 2022 |
0 |
1,485 |
1,390 |
1,415 |
11,186 |
1,590,484,000 |
689 |
2022062424 Jun 2022 |
0 |
1,420 |
1,380 |
1,385 |
10,729 |
1,502,112,000 |
550 |
2022062727 Jun 2022 |
0 |
1,395 |
1,355 |
1,360 |
12,224 |
1,671,899,000 |
840 |
2022062828 Jun 2022 |
0 |
1,365 |
1,345 |
1,360 |
12,589 |
1,708,821,500 |
622 |
2022062929 Jun 2022 |
0 |
1,360 |
1,335 |
1,340 |
13,507 |
1,820,017,000 |
785 |
2022063030 Jun 2022 |
0 |
1,355 |
1,320 |
1,330 |
12,104 |
1,622,442,000 |
508 |
2022070101 Jul 2022 |
0 |
1,350 |
1,320 |
1,320 |
10,750 |
1,433,611,000 |
545 |
2022070404 Jul 2022 |
0 |
1,335 |
1,275 |
1,295 |
18,821 |
2,465,902,000 |
836 |
2022070505 Jul 2022 |
0 |
1,320 |
1,250 |
1,260 |
25,258 |
3,233,612,000 |
1,395 |
2022070606 Jul 2022 |
0 |
1,305 |
1,240 |
1,295 |
38,258 |
4,868,092,000 |
1,478 |
2022070707 Jul 2022 |
0 |
1,310 |
1,270 |
1,305 |
37,397 |
4,822,066,500 |
1,484 |
2022070808 Jul 2022 |
0 |
1,325 |
1,280 |
1,285 |
20,617 |
2,684,139,000 |
1,046 |
2022071313 Jul 2022 |
0 |
1,305 |
1,260 |
1,275 |
27,960 |
3,594,410,000 |
1,167 |
2022071515 Jul 2022 |
0 |
1,290 |
1,275 |
1,275 |
14,594 |
1,870,619,500 |
587 |
2022072222 Jul 2022 |
0 |
1,300 |
1,270 |
1,285 |
25,497 |
3,279,537,000 |
793 |
2022072525 Jul 2022 |
0 |
1,315 |
1,285 |
1,295 |
14,771 |
1,918,755,000 |
609 |
2022072626 Jul 2022 |
0 |
1,315 |
1,290 |
1,300 |
32,292 |
4,210,897,500 |
910 |
2022072727 Jul 2022 |
0 |
1,325 |
1,300 |
1,315 |
15,326 |
2,011,564,500 |
623 |
2022072828 Jul 2022 |
0 |
1,325 |
1,300 |
1,300 |
13,596 |
1,778,676,000 |
640 |
2022072929 Jul 2022 |
0 |
1,310 |
1,290 |
1,300 |
16,920 |
2,200,584,500 |
607 |
2022080101 Aug 2022 |
0 |
1,325 |
1,295 |
1,300 |
31,252 |
4,090,069,000 |
1,018 |
2022080202 Aug 2022 |
0 |
1,315 |
1,295 |
1,300 |
14,536 |
1,895,190,000 |
598 |
2022080303 Aug 2022 |
0 |
1,315 |
1,280 |
1,300 |
22,172 |
2,884,646,500 |
680 |
2022080404 Aug 2022 |
0 |
1,310 |
1,280 |
1,285 |
21,149 |
2,730,971,000 |
817 |
2022080505 Aug 2022 |
0 |
1,295 |
1,275 |
1,290 |
23,122 |
2,972,984,500 |
899 |
2022080808 Aug 2022 |
0 |
1,280 |
1,245 |
1,265 |
35,379 |
4,474,968,000 |
1,343 |
2022081010 Aug 2022 |
0 |
1,260 |
1,240 |
1,250 |
29,415 |
3,683,829,500 |
828 |
2022081111 Aug 2022 |
0 |
1,260 |
1,245 |
1,250 |
18,767 |
2,351,077,500 |
821 |
2022081212 Aug 2022 |
0 |
1,260 |
1,230 |
1,250 |
38,098 |
4,741,563,000 |
1,314 |
2022081515 Aug 2022 |
0 |
1,255 |
1,235 |
1,240 |
33,577 |
4,167,315,000 |
1,262 |
2022081919 Aug 2022 |
0 |
1,250 |
1,230 |
1,235 |
14,165 |
1,753,371,500 |
621 |
2022082222 Aug 2022 |
0 |
1,250 |
1,230 |
1,245 |
8,848 |
1,095,958,500 |
507 |
2022082323 Aug 2022 |
0 |
1,245 |
1,220 |
1,230 |
46,021 |
5,655,881,500 |
1,464 |
2022082424 Aug 2022 |
0 |
1,245 |
1,230 |
1,235 |
14,523 |
1,794,791,500 |
342 |
2022082525 Aug 2022 |
0 |
1,240 |
1,220 |
1,225 |
35,458 |
4,363,291,000 |
878 |
2022083030 Aug 2022 |
0 |
1,245 |
1,215 |
1,240 |
130,404 |
16,111,989,000 |
1,751 |
2022083131 Aug 2022 |
0 |
1,255 |
1,240 |
1,255 |
21,204 |
2,644,842,500 |
765 |
2022090101 Sep 2022 |
0 |
1,280 |
1,255 |
1,280 |
23,405 |
2,976,134,500 |
959 |
2022090202 Sep 2022 |
0 |
1,300 |
1,270 |
1,285 |
35,415 |
4,550,387,000 |
782 |
2022090505 Sep 2022 |
0 |
1,290 |
1,265 |
1,280 |
23,260 |
2,971,223,000 |
952 |
2022090606 Sep 2022 |
0 |
1,300 |
1,275 |
1,295 |
27,416 |
3,534,018,500 |
937 |
2022090707 Sep 2022 |
0 |
1,295 |
1,250 |
1,265 |
13,602 |
1,721,670,500 |
719 |
2022090808 Sep 2022 |
0 |
1,270 |
1,250 |
1,260 |
15,361 |
1,929,050,000 |
710 |
2022090909 Sep 2022 |
0 |
1,280 |
1,250 |
1,270 |
25,287 |
3,194,846,000 |
744 |
2022091212 Sep 2022 |
0 |
1,290 |
1,265 |
1,270 |
16,916 |
2,164,723,000 |
529 |
2022091313 Sep 2022 |
0 |
1,345 |
1,270 |
1,315 |
46,370 |
6,036,114,000 |
1,547 |
2022091414 Sep 2022 |
0 |
1,350 |
1,295 |
1,345 |
43,486 |
5,768,614,500 |
1,581 |
2022091515 Sep 2022 |
0 |
1,350 |
1,315 |
1,335 |
30,715 |
4,092,830,000 |
1,185 |
2022091616 Sep 2022 |
0 |
1,370 |
1,325 |
1,355 |
49,825 |
6,734,445,500 |
1,253 |
2022091919 Sep 2022 |
0 |
1,370 |
1,350 |
1,370 |
51,623 |
7,016,610,500 |
1,472 |
2022092020 Sep 2022 |
0 |
1,435 |
1,365 |
1,400 |
112,589 |
15,751,171,500 |
2,313 |
2022092121 Sep 2022 |
0 |
1,430 |
1,365 |
1,385 |
49,147 |
6,853,746,500 |
1,571 |
2022092222 Sep 2022 |
0 |
1,405 |
1,355 |
1,385 |
35,770 |
4,943,302,500 |
1,442 |
2022092323 Sep 2022 |
0 |
1,420 |
1,370 |
1,370 |
19,026 |
2,644,014,500 |
652 |
2022092626 Sep 2022 |
0 |
1,395 |
1,335 |
1,370 |
23,017 |
3,147,235,000 |
890 |
2022092727 Sep 2022 |
0 |
1,375 |
1,350 |
1,350 |
13,278 |
1,802,961,500 |
594 |
2022092828 Sep 2022 |
0 |
1,350 |
1,315 |
1,315 |
15,428 |
2,042,305,000 |
648 |
2022092929 Sep 2022 |
0 |
1,365 |
1,310 |
1,320 |
16,545 |
2,205,041,500 |
661 |
2022093030 Sep 2022 |
0 |
1,320 |
1,285 |
1,300 |
17,884 |
2,320,547,500 |
741 |
2022100303 Oct 2022 |
0 |
1,335 |
1,295 |
1,305 |
12,919 |
1,697,458,000 |
550 |
2022100404 Oct 2022 |
0 |
1,390 |
1,315 |
1,360 |
54,067 |
7,358,292,000 |
1,846 |
2022100505 Oct 2022 |
0 |
1,390 |
1,350 |
1,365 |
26,708 |
3,666,829,500 |
1,055 |
2022100606 Oct 2022 |
0 |
1,375 |
1,350 |
1,375 |
25,863 |
3,519,460,500 |
763 |
2022100707 Oct 2022 |
0 |
1,440 |
1,365 |
1,390 |
136,333 |
18,986,132,500 |
2,479 |
2022101010 Oct 2022 |
0 |
1,410 |
1,365 |
1,375 |
24,698 |
3,446,522,500 |
1,138 |
2022101111 Oct 2022 |
0 |
1,405 |
1,360 |
1,385 |
46,475 |
6,437,879,000 |
1,067 |
2022101212 Oct 2022 |
0 |
1,405 |
1,365 |
1,370 |
13,554 |
1,880,615,000 |
613 |
2022101313 Oct 2022 |
0 |
1,395 |
1,360 |
1,375 |
14,285 |
1,960,590,500 |
583 |
2022101414 Oct 2022 |
0 |
1,395 |
1,370 |
1,380 |
67,303 |
9,322,371,000 |
2,094 |
2022101717 Oct 2022 |
0 |
1,420 |
1,380 |
1,420 |
32,684 |
4,585,250,000 |
2,174 |
2022101818 Oct 2022 |
0 |
1,440 |
1,405 |
1,415 |
31,258 |
4,446,149,500 |
1,557 |
2022101919 Oct 2022 |
0 |
1,440 |
1,400 |
1,405 |
27,078 |
3,826,915,500 |
1,618 |
2022102020 Oct 2022 |
0 |
1,425 |
1,405 |
1,415 |
171,314 |
24,253,093,000 |
1,861 |
2022102121 Oct 2022 |
0 |
1,460 |
1,410 |
1,440 |
27,389 |
3,931,321,000 |
900 |
2022102424 Oct 2022 |
0 |
1,475 |
1,440 |
1,460 |
34,105 |
4,971,905,000 |
1,153 |
2022102525 Oct 2022 |
0 |
1,490 |
1,450 |
1,480 |
35,350 |
5,231,297,000 |
1,883 |
2022102626 Oct 2022 |
0 |
1,500 |
1,470 |
1,485 |
76,717 |
11,426,090,500 |
1,597 |
2022102727 Oct 2022 |
0 |
1,500 |
1,470 |
1,485 |
73,199 |
10,861,022,500 |
1,419 |
2022102828 Oct 2022 |
0 |
1,500 |
1,460 |
1,465 |
31,368 |
4,660,113,500 |
1,072 |
2022103131 Oct 2022 |
0 |
1,515 |
1,460 |
1,500 |
88,085 |
13,178,543,500 |
2,840 |
2022110101 Nov 2022 |
0 |
1,515 |
1,485 |
1,490 |
41,473 |
6,220,079,500 |
1,232 |
2022110202 Nov 2022 |
0 |
1,555 |
1,485 |
1,525 |
110,831 |
17,023,441,500 |
2,799 |
2022110303 Nov 2022 |
0 |
1,595 |
1,525 |
1,570 |
42,607 |
6,655,486,000 |
1,425 |
2022110404 Nov 2022 |
0 |
1,600 |
1,545 |
1,560 |
27,966 |
4,420,122,000 |
683 |
2022110707 Nov 2022 |
0 |
1,590 |
1,530 |
1,540 |
38,732 |
5,999,090,000 |
1,016 |
2022110808 Nov 2022 |
0 |
1,570 |
1,530 |
1,560 |
35,851 |
5,564,147,000 |
956 |
2022110909 Nov 2022 |
0 |
1,585 |
1,560 |
1,575 |
29,674 |
4,671,506,500 |
754 |
2022111010 Nov 2022 |
0 |
1,575 |
1,465 |
1,475 |
57,075 |
8,735,254,500 |
1,039 |
2022111111 Nov 2022 |
0 |
1,520 |
1,470 |
1,505 |
26,160 |
3,922,308,500 |
758 |
2022111414 Nov 2022 |
0 |
1,545 |
1,500 |
1,520 |
53,110 |
8,077,734,500 |
935 |
2022111515 Nov 2022 |
0 |
1,575 |
1,510 |
1,570 |
51,252 |
7,999,888,000 |
1,814 |
2022111616 Nov 2022 |
0 |
1,590 |
1,545 |
1,565 |
39,883 |
6,315,710,500 |
1,218 |
2022111717 Nov 2022 |
0 |
1,605 |
1,535 |
1,555 |
34,919 |
5,476,678,000 |
1,273 |
2022111818 Nov 2022 |
0 |
1,585 |
1,540 |
1,560 |
20,450 |
3,178,444,500 |
608 |
2022112121 Nov 2022 |
0 |
1,560 |
1,485 |
1,520 |
23,309 |
3,588,393,500 |
1,031 |
2022112222 Nov 2022 |
0 |
1,540 |
1,490 |
1,525 |
14,197 |
2,157,351,000 |
461 |
2022112323 Nov 2022 |
0 |
1,555 |
1,510 |
1,550 |
18,313 |
2,807,162,000 |
477 |
2022112424 Nov 2022 |
0 |
1,585 |
1,510 |
1,530 |
32,108 |
4,951,460,500 |
634 |
2022112525 Nov 2022 |
0 |
1,560 |
1,515 |
1,540 |
35,573 |
5,468,281,000 |
981 |
2022112828 Nov 2022 |
0 |
1,570 |
1,500 |
1,555 |
30,665 |
4,723,913,500 |
988 |
2022112929 Nov 2022 |
0 |
1,580 |
1,515 |
1,515 |
30,971 |
4,782,557,000 |
933 |
2022113030 Nov 2022 |
0 |
1,565 |
1,515 |
1,535 |
23,681 |
3,645,288,000 |
727 |
2022120101 Dec 2022 |
0 |
1,545 |
1,520 |
1,540 |
14,733 |
2,259,117,000 |
682 |
2022120202 Dec 2022 |
0 |
1,570 |
1,520 |
1,535 |
32,219 |
4,978,532,000 |
592 |
2022120505 Dec 2022 |
0 |
1,570 |
1,530 |
1,535 |
27,000 |
4,173,044,000 |
759 |
2022120606 Dec 2022 |
0 |
1,555 |
1,530 |
1,530 |
32,044 |
4,931,258,500 |
694 |
2022120707 Dec 2022 |
0 |
1,555 |
1,520 |
1,530 |
28,142 |
4,326,928,000 |
767 |
2022120808 Dec 2022 |
0 |
1,550 |
1,505 |
1,535 |
37,047 |
5,675,554,000 |
962 |
2022120909 Dec 2022 |
0 |
1,550 |
1,530 |
1,535 |
29,806 |
4,587,807,500 |
657 |
2022121212 Dec 2022 |
0 |
1,575 |
1,525 |
1,550 |
37,452 |
5,783,548,000 |
962 |
2022121313 Dec 2022 |
0 |
1,595 |
1,540 |
1,590 |
51,442 |
8,107,274,000 |
1,609 |
2022121414 Dec 2022 |
0 |
1,600 |
1,545 |
1,555 |
30,185 |
4,758,130,500 |
1,054 |
2022121515 Dec 2022 |
0 |
1,565 |
1,515 |
1,515 |
27,735 |
4,272,929,500 |
1,015 |
2022121616 Dec 2022 |
0 |
1,515 |
1,450 |
1,490 |
15,909 |
2,372,580,500 |
832 |
2022121919 Dec 2022 |
0 |
1,490 |
1,435 |
1,450 |
29,524 |
4,316,530,500 |
894 |
2022122020 Dec 2022 |
0 |
1,460 |
1,410 |
1,430 |
20,313 |
2,911,246,500 |
797 |
2022122121 Dec 2022 |
0 |
1,510 |
1,415 |
1,495 |
38,708 |
5,643,854,500 |
1,127 |
2022122222 Dec 2022 |
0 |
1,535 |
1,495 |
1,520 |
26,186 |
3,978,498,000 |
743 |
2022122323 Dec 2022 |
0 |
1,555 |
1,510 |
1,520 |
20,605 |
3,150,752,500 |
740 |
2022122626 Dec 2022 |
0 |
1,545 |
1,505 |
1,515 |
18,434 |
2,815,329,500 |
702 |
2022122727 Dec 2022 |
0 |
1,560 |
1,515 |
1,540 |
25,893 |
3,988,209,500 |
808 |
2022122828 Dec 2022 |
0 |
1,580 |
1,510 |
1,510 |
17,054 |
2,620,448,000 |
601 |
2022122929 Dec 2022 |
0 |
1,540 |
1,510 |
1,535 |
10,997 |
1,676,118,500 |
313 |
2022123030 Dec 2022 |
0 |
1,555 |
1,530 |
1,535 |
32,065 |
4,954,479,500 |
573 |
2023010202 Jan 2023 |
0 |
1,555 |
1,530 |
1,555 |
24,181 |
3,743,108,000 |
812 |
2023010303 Jan 2023 |
0 |
1,595 |
1,545 |
1,580 |
24,602 |
3,876,609,000 |
839 |
2023010404 Jan 2023 |
0 |
1,600 |
1,530 |
1,545 |
46,110 |
7,212,371,500 |
1,268 |
2023010505 Jan 2023 |
0 |
1,575 |
1,505 |
1,535 |
31,072 |
4,770,898,500 |
1,078 |
2023010606 Jan 2023 |
0 |
1,580 |
1,520 |
1,545 |
26,974 |
4,163,586,000 |
853 |
2023010909 Jan 2023 |
0 |
1,570 |
1,535 |
1,555 |
22,973 |
3,563,679,000 |
772 |
2023011010 Jan 2023 |
0 |
1,555 |
1,515 |
1,530 |
21,285 |
3,269,864,500 |
849 |
2023011111 Jan 2023 |
0 |
1,550 |
1,505 |
1,505 |
16,950 |
2,593,436,000 |
662 |
2023011212 Jan 2023 |
0 |
1,540 |
1,480 |
1,505 |
28,747 |
4,318,968,000 |
832 |
2023011313 Jan 2023 |
0 |
1,550 |
1,485 |
1,500 |
10,956 |
1,661,573,500 |
580 |
2023011616 Jan 2023 |
0 |
1,530 |
1,475 |
1,500 |
10,323 |
1,552,261,500 |
552 |
2023011717 Jan 2023 |
0 |
1,545 |
1,485 |
1,500 |
29,372 |
4,412,149,000 |
1,082 |
2023011818 Jan 2023 |
0 |
1,500 |
1,460 |
1,470 |
20,802 |
3,073,190,500 |
804 |
2023011919 Jan 2023 |
0 |
1,500 |
1,440 |
1,460 |
39,255 |
5,716,127,500 |
2,045 |
2023012020 Jan 2023 |
0 |
1,485 |
1,430 |
1,470 |
43,834 |
6,404,298,500 |
1,964 |
2023012424 Jan 2023 |
0 |
1,550 |
1,465 |
1,540 |
58,115 |
8,877,716,500 |
1,972 |
2023012525 Jan 2023 |
0 |
1,595 |
1,540 |
1,580 |
69,268 |
10,915,135,500 |
2,242 |
2023012626 Jan 2023 |
0 |
1,625 |
1,575 |
1,595 |
38,828 |
6,217,932,500 |
1,377 |
2023012727 Jan 2023 |
0 |
1,610 |
1,575 |
1,590 |
42,034 |
6,698,424,000 |
1,379 |
2023013030 Jan 2023 |
0 |
1,590 |
1,555 |
1,580 |
54,063 |
8,538,252,000 |
1,242 |
2023013131 Jan 2023 |
0 |
1,580 |
1,565 |
1,580 |
35,456 |
5,583,052,500 |
951 |
2023020202 Feb 2023 |
0 |
1,600 |
1,575 |
1,585 |
41,771 |
6,646,294,000 |
1,108 |
2023020303 Feb 2023 |
0 |
1,600 |
1,585 |
1,590 |
42,777 |
6,808,709,000 |
797 |
2023020606 Feb 2023 |
0 |
1,590 |
1,575 |
1,580 |
38,542 |
6,094,351,000 |
692 |
2023020707 Feb 2023 |
0 |
1,595 |
1,530 |
1,530 |
122,676 |
19,117,804,000 |
1,788 |
2023020808 Feb 2023 |
0 |
1,540 |
1,485 |
1,500 |
44,199 |
6,674,668,000 |
1,124 |
2023020909 Feb 2023 |
0 |
1,500 |
1,465 |
1,465 |
47,232 |
7,000,542,500 |
1,107 |
2023021010 Feb 2023 |
0 |
1,485 |
1,435 |
1,440 |
62,427 |
9,057,126,500 |
1,622 |
2023021313 Feb 2023 |
0 |
1,500 |
1,435 |
1,490 |
47,434 |
6,965,962,000 |
1,811 |
2023021414 Feb 2023 |
0 |
1,500 |
1,445 |
1,465 |
55,133 |
8,056,483,000 |
1,469 |
2023021515 Feb 2023 |
0 |
1,480 |
1,420 |
1,465 |
62,516 |
9,065,672,500 |
2,304 |
2023021616 Feb 2023 |
0 |
1,520 |
1,465 |
1,505 |
35,244 |
5,283,905,500 |
1,037 |
2023021717 Feb 2023 |
0 |
1,535 |
1,485 |
1,495 |
20,492 |
3,072,587,000 |
599 |
2023022020 Feb 2023 |
0 |
1,515 |
1,470 |
1,480 |
23,027 |
3,425,833,000 |
620 |
2023022121 Feb 2023 |
0 |
1,510 |
1,470 |
1,500 |
35,182 |
5,259,862,000 |
858 |
2023022222 Feb 2023 |
0 |
1,530 |
1,485 |
1,525 |
86,042 |
12,988,775,000 |
1,968 |
2023022323 Feb 2023 |
0 |
1,550 |
1,515 |
1,545 |
53,510 |
8,215,618,500 |
1,504 |
2023022424 Feb 2023 |
0 |
1,555 |
1,525 |
1,535 |
47,995 |
7,389,509,000 |
1,838 |
2023022727 Feb 2023 |
0 |
1,550 |
1,500 |
1,520 |
27,062 |
4,124,319,500 |
945 |
2023030303 Mar 2023 |
0 |
1,570 |
1,535 |
1,565 |
28,658 |
4,457,541,000 |
512 |
2023030606 Mar 2023 |
0 |
1,585 |
1,560 |
1,585 |
46,718 |
7,347,836,000 |
1,074 |
2023030707 Mar 2023 |
0 |
1,590 |
1,570 |
1,575 |
25,095 |
3,959,806,500 |
399 |
2023030808 Mar 2023 |
0 |
1,580 |
1,560 |
1,560 |
30,237 |
4,741,088,000 |
632 |
2023030909 Mar 2023 |
0 |
1,620 |
1,560 |
1,590 |
58,422 |
9,238,016,000 |
1,322 |
2023031010 Mar 2023 |
0 |
1,600 |
1,570 |
1,590 |
27,817 |
4,408,023,500 |
615 |
2023031313 Mar 2023 |
0 |
1,595 |
1,575 |
1,580 |
35,268 |
5,599,010,000 |
711 |
2023031414 Mar 2023 |
0 |
1,590 |
1,545 |
1,585 |
36,753 |
5,768,093,500 |
767 |
2023031515 Mar 2023 |
0 |
1,585 |
1,505 |
1,505 |
39,789 |
6,147,021,000 |
666 |
2023031616 Mar 2023 |
0 |
1,520 |
1,420 |
1,420 |
37,490 |
5,436,186,000 |
975 |
2023031717 Mar 2023 |
0 |
1,545 |
1,420 |
1,490 |
11,886 |
1,741,103,000 |
338 |
2023032020 Mar 2023 |
0 |
1,530 |
1,455 |
1,485 |
19,094 |
2,853,430,500 |
656 |
2023032121 Mar 2023 |
0 |
1,525 |
1,490 |
1,525 |
15,772 |
2,372,823,000 |
440 |
2023032424 Mar 2023 |
0 |
1,550 |
1,525 |
1,530 |
37,737 |
5,797,554,500 |
762 |
2023032727 Mar 2023 |
0 |
1,540 |
1,500 |
1,520 |
14,989 |
2,288,825,500 |
422 |
2023032828 Mar 2023 |
0 |
1,555 |
1,510 |
1,545 |
12,446 |
1,909,678,500 |
345 |
2023032929 Mar 2023 |
0 |
1,575 |
1,545 |
1,570 |
11,696 |
1,828,859,000 |
326 |
2023033131 Mar 2023 |
0 |
1,560 |
1,525 |
1,545 |
11,817 |
1,818,187,500 |
311 |
2023040303 Apr 2023 |
0 |
1,565 |
1,515 |
1,545 |
23,357 |
3,619,208,500 |
657 |
2023040404 Apr 2023 |
0 |
1,565 |
1,515 |
1,545 |
17,054 |
2,634,034,000 |
435 |
2023040606 Apr 2023 |
0 |
1,550 |
1,520 |
1,530 |
14,840 |
2,286,016,000 |
338 |
2023041010 Apr 2023 |
0 |
1,545 |
1,515 |
1,530 |
15,454 |
2,362,835,000 |
329 |
2023041111 Apr 2023 |
0 |
1,575 |
1,530 |
1,560 |
36,120 |
5,606,637,000 |
798 |
2023041212 Apr 2023 |
0 |
1,570 |
1,510 |
1,510 |
32,038 |
4,966,553,500 |
827 |
2023041313 Apr 2023 |
0 |
1,540 |
1,505 |
1,520 |
25,625 |
3,905,869,500 |
575 |
2023041414 Apr 2023 |
0 |
1,550 |
1,520 |
1,535 |
40,504 |
6,225,102,000 |
627 |
2023041717 Apr 2023 |
0 |
1,565 |
1,525 |
1,550 |
30,074 |
4,673,556,000 |
592 |
2023041818 Apr 2023 |
0 |
1,560 |
1,520 |
1,525 |
21,794 |
3,362,391,000 |
463 |
2023042626 Apr 2023 |
0 |
1,545 |
1,505 |
1,515 |
54,366 |
8,263,207,000 |
822 |
2023042727 Apr 2023 |
0 |
1,565 |
1,515 |
1,560 |
60,966 |
9,423,546,000 |
945 |
2023042828 Apr 2023 |
0 |
1,570 |
1,545 |
1,555 |
39,885 |
6,200,368,000 |
660 |
2023050202 May 2023 |
0 |
1,715 |
1,555 |
1,655 |
73,838 |
12,259,331,000 |
1,596 |
2023050202 May 2023 |
0 |
1,715 |
1,555 |
1,655 |
73,838 |
12,259,331,000 |
1,596 |
2023050202 May 2023 |
0 |
1,715 |
1,555 |
1,655 |
73,838 |
12,259,331,000 |
1,596 |
2023050202 May 2023 |
0 |
1,715 |
1,555 |
1,655 |
73,838 |
12,259,331,000 |
1,596 |
2023050303 May 2023 |
0 |
1,720 |
1,650 |
1,695 |
76,431 |
12,938,577,500 |
1,870 |
2023050404 May 2023 |
0 |
1,700 |
1,655 |
1,675 |
56,409 |
9,451,394,500 |
1,191 |
2023050505 May 2023 |
0 |
1,720 |
1,675 |
1,700 |
100,309 |
17,040,765,000 |
1,603 |
2023050808 May 2023 |
0 |
1,700 |
1,660 |
1,695 |
91,022 |
15,357,884,000 |
1,501 |
2023050909 May 2023 |
0 |
1,780 |
1,670 |
1,740 |
87,932 |
15,251,362,000 |
1,526 |
2023051010 May 2023 |
0 |
1,825 |
1,730 |
1,730 |
31,901 |
5,670,678,500 |
1,141 |
2023051111 May 2023 |
0 |
1,900 |
1,710 |
1,860 |
126,954 |
23,063,346,000 |
2,789 |
2023051212 May 2023 |
0 |
1,915 |
1,810 |
1,835 |
55,673 |
10,414,705,000 |
1,395 |
2023051515 May 2023 |
0 |
1,885 |
1,750 |
1,825 |
29,991 |
5,516,936,000 |
1,038 |
2023051616 May 2023 |
0 |
1,900 |
1,720 |
1,800 |
26,034 |
4,646,931,000 |
896 |
2023051717 May 2023 |
0 |
1,875 |
1,750 |
1,800 |
31,129 |
5,662,618,000 |
846 |
2023051919 May 2023 |
0 |
1,845 |
1,780 |
1,790 |
12,810 |
2,334,376,500 |
515 |
2023052222 May 2023 |
0 |
1,880 |
1,795 |
1,845 |
16,890 |
3,079,789,500 |
548 |
2023052323 May 2023 |
0 |
1,890 |
1,805 |
1,850 |
23,853 |
4,359,694,500 |
618 |
2023052424 May 2023 |
0 |
1,880 |
1,820 |
1,825 |
14,726 |
2,735,179,000 |
595 |
2023052525 May 2023 |
0 |
1,840 |
1,765 |
1,775 |
17,040 |
3,043,641,500 |
985 |
2023052626 May 2023 |
0 |
1,805 |
1,765 |
1,775 |
26,919 |
4,816,002,000 |
1,070 |
2023052929 May 2023 |
0 |
1,800 |
1,750 |
1,770 |
12,938 |
2,297,520,500 |
569 |
2023053030 May 2023 |
0 |
1,795 |
1,735 |
1,740 |
20,580 |
3,623,080,500 |
617 |
2023053131 May 2023 |
0 |
1,775 |
1,720 |
1,745 |
22,853 |
3,994,858,000 |
770 |
2023060505 Jun 2023 |
0 |
1,790 |
1,745 |
1,770 |
36,254 |
6,419,511,000 |
822 |
2023060606 Jun 2023 |
0 |
1,850 |
1,770 |
1,835 |
32,958 |
5,983,820,000 |
1,427 |
2023060707 Jun 2023 |
0 |
1,850 |
1,795 |
1,800 |
25,196 |
4,559,360,500 |
985 |
2023060808 Jun 2023 |
0 |
1,820 |
1,765 |
1,765 |
24,555 |
4,389,345,000 |
978 |
2023060909 Jun 2023 |
0 |
1,830 |
1,760 |
1,785 |
21,640 |
3,881,070,000 |
863 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 SMSM :
25 IDR)
|
2023052929 May 2023 |
2023053131 May 2023 |
2023061414 Jun 2023 |
Active |
Cash Dividend |
(1 SMSM :
25 IDR)
|
2023051010 May 2023 |
2023051212 May 2023 |
2023052424 May 2023 |
Active |
Proxy Voting |
|
- |
2023042626 Apr 2023 |
2023051919 May 2023 |
Active |
Cash Dividend |
(1 SMSM :
25 IDR)
|
2022110909 Nov 2022 |
2022111111 Nov 2022 |
2022112323 Nov 2022 |
Active |
Cash Dividend |
(1 SMSM :
25 IDR)
|
2022090606 Sep 2022 |
2022090808 Sep 2022 |
2022092121 Sep 2022 |
Active |
Cash Dividend |
(1 SMSM :
20 IDR)
|
2022080505 Aug 2022 |
2022080909 Aug 2022 |
2022082323 Aug 2022 |
Active |
Voluntary Conversion |
|
- |
|
2022080808 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
Cash Dividend |
(1 SMSM :
15 IDR)
|
2022051818 May 2022 |
2022052020 May 2022 |
2022053131 May 2022 |
Active |
Cash Dividend |
(1 SMSM :
20 IDR)
|
2021110909 Nov 2021 |
2021111111 Nov 2021 |
2021112323 Nov 2021 |
Active |
Cash Dividend |
(1 SMSM :
20 IDR)
|
2021081010 Aug 2021 |
2021081313 Aug 2021 |
2021082525 Aug 2021 |
Active |
Cash Dividend |
(1 SMSM :
20 IDR)
|
2021062828 Jun 2021 |
2021063030 Jun 2021 |
2021071515 Jul 2021 |
Active |
Cash Dividend |
(1 SMSM :
10 IDR)
|
2021060909 Jun 2021 |
2021061111 Jun 2021 |
2021062424 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021052424 May 2021 |
2021061818 Jun 2021 |
Active |
Cash Dividend |
(1 SMSM :
20 IDR)
|
2020120101 Dec 2020 |
2020120303 Dec 2020 |
2020122222 Dec 2020 |
Active |
Cash Dividend |
(1 SMSM :
15 IDR)
|
|
2020090808 Sep 2020 |
2020092424 Sep 2020 |
Active |
Cash Dividend |
(1 SMSM :
19 IDR)
|
2020080404 Aug 2020 |
2020080606 Aug 2020 |
2020082525 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020070101 Jul 2020 |
2020072424 Jul 2020 |
Active |
Cash Dividend |
(1 SMSM :
5 IDR)
|
2020070606 Jul 2020 |
2020070808 Jul 2020 |
2020072121 Jul 2020 |
Active |
Cash Dividend |
(1 SMSM :
15 IDR)
|
2019110808 Nov 2019 |
2019111212 Nov 2019 |
2019112222 Nov 2019 |
Active |
Cash Dividend |
(1 SMSM :
15 IDR)
|
2019080808 Aug 2019 |
2019081212 Aug 2019 |
2019082323 Aug 2019 |
Active |
Cash Dividend |
(1 SMSM :
10 IDR)
|
2019061111 Jun 2019 |
2019061313 Jun 2019 |
2019062525 Jun 2019 |
Active |
Cash Dividend |
(1 SMSM :
18 IDR)
|
2019051313 May 2019 |
2019051515 May 2019 |
2019052424 May 2019 |
Active |
Proxy Voting |
|
- |
2019041111 Apr 2019 |
2019050303 May 2019 |
Active |
Cash Dividend |
(1 SMSM :
15 IDR)
|
2018110606 Nov 2018 |
2018110909 Nov 2018 |
2018112323 Nov 2018 |
Active |
Cash Dividend |
(1 SMSM :
15 IDR)
|
2018080707 Aug 2018 |
2018081010 Aug 2018 |
2018082828 Aug 2018 |
Active |
Cash Dividend |
(1 SMSM :
12 IDR)
|
2018052222 May 2018 |
2018052525 May 2018 |
2018060808 Jun 2018 |
Active |
Cash Dividend |
(1 SMSM :
10 IDR)
|
2018050808 May 2018 |
2018051414 May 2018 |
2018052525 May 2018 |
Active |
Proxy Voting |
|
- |
2018042020 Apr 2018 |
2018051515 May 2018 |
Active |
Cash Dividend |
(1 SMSM :
15 IDR)
|
2017110707 Nov 2017 |
2017111010 Nov 2017 |
2017112424 Nov 2017 |
Active |
Cash Dividend |
(1 SMSM :
15 IDR)
|
2017080404 Aug 2017 |
2017080909 Aug 2017 |
2017082424 Aug 2017 |
Active |
Cash Dividend |
(1 SMSM :
10 IDR)
|
2017050909 May 2017 |
2017051515 May 2017 |
2017053030 May 2017 |
Active |
Cash Dividend |
(1 SMSM :
10 IDR)
|
2017051010 May 2017 |
2017051616 May 2017 |
2017052424 May 2017 |
Active |
Proxy Voting |
|
- |
2017041010 Apr 2017 |
2017050303 May 2017 |
Active |
Cash Dividend |
(1 SMSM :
15 IDR)
|
2016110909 Nov 2016 |
2016111414 Nov 2016 |
2016112424 Nov 2016 |
Active |
Mandatory Conversion |
(1 SMSM :
4 SMSM )
|
20161101- |
2016110404 Nov 2016 |
2016110707 Nov 2016 |
Active |
Proxy Voting |
|
- |
2016092323 Sep 2016 |
2016101818 Oct 2016 |
Active |
Cash Dividend |
(1 SMSM :
50 IDR)
|
2016080303 Aug 2016 |
2016080808 Aug 2016 |
2016082525 Aug 2016 |
Active |
Cash Dividend |
(1 SMSM :
50 IDR)
|
2016060707 Jun 2016 |
2016061010 Jun 2016 |
2016062424 Jun 2016 |
Active |
Proxy Voting |
|
- |
2016050404 May 2016 |
2016053131 May 2016 |
Active |
Cash Dividend |
(1 SMSM :
35 IDR)
|
2016050303 May 2016 |
2016051010 May 2016 |
2016052525 May 2016 |
Active |
Cash Dividend |
(1 SMSM :
50 IDR)
|
2015112626 Nov 2015 |
2015120101 Dec 2015 |
2015121515 Dec 2015 |
Active |
Cash Dividend |
(1 SMSM :
50 IDR)
|
2015093030 Sep 2015 |
2015100505 Oct 2015 |
2015102323 Oct 2015 |
Active |
Cash Dividend |
(1 SMSM :
25 IDR)
|
2015062525 Jun 2015 |
2015063030 Jun 2015 |
2015071414 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015052626 May 2015 |
2015061818 Jun 2015 |
Active |
Cash Dividend |
(1 SMSM :
60 IDR)
|
2014112424 Nov 2014 |
2014112727 Nov 2014 |
2014121111 Dec 2014 |
Active |
Cash Dividend |
(1 SMSM :
40 IDR)
|
2014092323 Sep 2014 |
2014092626 Sep 2014 |
2014101010 Oct 2014 |
Active |
Cash Dividend |
(1 SMSM :
55 IDR)
|
2014062626 Jun 2014 |
2014070101 Jul 2014 |
2014071515 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014041515 Apr 2014 |
2014050202 May 2014 |
Active |
Cash Dividend |
(1 SMSM :
60 IDR)
|
2013112222 Nov 2013 |
2013112727 Nov 2013 |
2013121111 Dec 2013 |
Active |
Cash Dividend |
(1 SMSM :
25 IDR)
|
2013093030 Sep 2013 |
2013100303 Oct 2013 |
2013101818 Oct 2013 |
Active |
Proxy Voting |
|
- |
2013061111 Jun 2013 |
2013062727 Jun 2013 |
Active |
Cash Dividend |
(1 SMSM :
30 IDR)
|
2012120303 Dec 2012 |
2012120606 Dec 2012 |
2012122020 Dec 2012 |
Active |
Cash Dividend |
(1 SMSM :
50 IDR)
|
2012090404 Sep 2012 |
2012090707 Sep 2012 |
2012092121 Sep 2012 |
Active |
Cash Dividend |
(1 SMSM :
50 IDR)
|
2012062929 Jun 2012 |
2012070404 Jul 2012 |
2012071717 Jul 2012 |
Active |
Proxy Voting |
|
- |
2012052323 May 2012 |
2012060808 Jun 2012 |
Active |
Cash Dividend |
(1 SMSM :
50 IDR)
|
2011111717 Nov 2011 |
2011112222 Nov 2011 |
2011120101 Dec 2011 |
Active |
Cash Dividend |
(1 SMSM :
30 IDR)
|
2011072020 Jul 2011 |
2011072525 Jul 2011 |
2011080404 Aug 2011 |
Active |
Proxy Voting |
|
- |
2011051919 May 2011 |
2011060606 Jun 2011 |
Active |
Cash Dividend |
(1 SMSM :
25 IDR)
|
2010121010 Dec 2010 |
2010121515 Dec 2010 |
2010122828 Dec 2010 |
Active |
Cash Dividend |
(1 SMSM :
40 IDR)
|
2010081919 Aug 2010 |
2010082424 Aug 2010 |
2010083131 Aug 2010 |
Active |
Cash Dividend |
(1 SMSM :
25 IDR)
|
2010061515 Jun 2010 |
2010061818 Jun 2010 |
2010062929 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010050707 May 2010 |
2010052525 May 2010 |
Active |
Cash Dividend |
(1 SMSM :
25 IDR)
|
2009111111 Nov 2009 |
2009111616 Nov 2009 |
2009120101 Dec 2009 |
Active |
Cash Dividend |
(1 SMSM :
40 IDR)
|
2009081919 Aug 2009 |
2009082424 Aug 2009 |
2009090707 Sep 2009 |
Active |
Cash Dividend |
(1 SMSM :
60 IDR)
|
2009060909 Jun 2009 |
2009061212 Jun 2009 |
2009062626 Jun 2009 |
Active |
Proxy Voting |
|
- |
2009050404 May 2009 |
2009052020 May 2009 |
Active |
Proxy Voting |
|
- |
2008112626 Nov 2008 |
2008121212 Dec 2008 |
Active |
Cash Dividend |
(1 SMSM :
20 IDR)
|
2008061616 Jun 2008 |
2008061919 Jun 2008 |
2008070303 Jul 2008 |
Active |
Proxy Voting |
|
- |
2008050707 May 2008 |
2008052323 May 2008 |
Active |
Cash Dividend |
|
2007110505 Nov 2007 |
2007110808 Nov 2007 |
2007112222 Nov 2007 |
Active |
Cash Dividend |
|
2007072020 Jul 2007 |
2007072525 Jul 2007 |
2007080808 Aug 2007 |
Active |
Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006111010 Nov 2006 |
2006112828 Nov 2006 |
Active |
Cash Dividend |
|
2006082323 Aug 2006 |
2006082828 Aug 2006 |
2006091111 Sep 2006 |
Active |
Proxy Voting |
|
- |
2006052929 May 2006 |
2006061414 Jun 2006 |
Active |
Cash Dividend |
|
2005120101 Dec 2005 |
2005120606 Dec 2005 |
2005122020 Dec 2005 |
Active |
Proxy Voting |
|
- |
2005120101 Dec 2005 |
2005121919 Dec 2005 |
Active |
Proxy Voting |
|
- |
2005040808 Apr 2005 |
2005042525 Apr 2005 |
Active |
Cash Dividend |
|
2004110808 Nov 2004 |
2004111111 Nov 2004 |
2004112626 Nov 2004 |
Active |
Cash Dividend |
|
2004051818 May 2004 |
2004052424 May 2004 |
2004060808 Jun 2004 |
Active |
Proxy Voting |
|
- |
2004040808 Apr 2004 |
2004042626 Apr 2004 |
Active |
Mandatory Conversion |
|
20030707- |
2003071010 Jul 2003 |
2003071111 Jul 2003 |
Active |
Cash Dividend |
|
2003060303 Jun 2003 |
2003060606 Jun 2003 |
2003062020 Jun 2003 |
Active |
Proxy Voting |
|
- |
2003042222 Apr 2003 |
2003050808 May 2003 |
Active |
Cash Dividend |
|
2002052020 May 2002 |
2002052323 May 2002 |
2002060606 Jun 2002 |
Active |
Proxy Voting |
|
- |
2002041111 Apr 2002 |
2002042626 Apr 2002 |
Active |
Proxy Voting |
|
- |
2001112323 Nov 2001 |
2001121111 Dec 2001 |
Active |
Cash Dividend |
|
2001061212 Jun 2001 |
2001061515 Jun 2001 |
2001062929 Jun 2001 |
Active |