Efek Terdaftar
Samudera Indonesia Tbk, PT
- Security name
- Samudera Indonesia Tbk
- Issuer
- Samudera Indonesia Tbk, PT
- ISIN Code
- ID1000075906
- Short Code
- SMDR
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 16,375,600,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 16,375,600,000 (Total)
- As of 25 Apr 2025
- 24.77% Scripless
=
4,055,883,500.000
- Local Percentage
-
21.97%
- Foreign Percentage
-
2.80%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024043030 Apr 2024 |
0 |
296 |
274 |
276 |
539,971 |
15,261,874,000 |
6,660 |
| 2024050202 May 2024 |
0 |
278 |
252 |
252 |
520,673 |
13,417,176,800 |
7,444 |
| 2024050303 May 2024 |
0 |
258 |
252 |
256 |
105,791 |
2,702,763,200 |
2,245 |
| 2024050606 May 2024 |
0 |
266 |
254 |
264 |
123,732 |
3,243,264,800 |
2,178 |
| 2024050707 May 2024 |
0 |
272 |
262 |
268 |
85,574 |
2,292,501,600 |
1,934 |
| 2024050808 May 2024 |
0 |
268 |
262 |
264 |
62,910 |
1,661,787,000 |
1,282 |
| 2024051313 May 2024 |
0 |
266 |
252 |
258 |
114,288 |
2,939,664,400 |
2,631 |
| 2024051414 May 2024 |
0 |
262 |
254 |
260 |
64,862 |
1,674,001,600 |
1,634 |
| 2024051515 May 2024 |
0 |
266 |
258 |
262 |
66,546 |
1,742,344,000 |
1,326 |
| 2024051616 May 2024 |
0 |
266 |
258 |
262 |
86,169 |
2,258,685,400 |
1,589 |
| 2024051717 May 2024 |
0 |
268 |
258 |
264 |
88,364 |
2,322,343,800 |
1,139 |
| 2024052020 May 2024 |
0 |
270 |
256 |
258 |
264,465 |
6,890,310,200 |
2,914 |
| 2024052121 May 2024 |
0 |
266 |
258 |
262 |
114,815 |
3,000,215,200 |
2,194 |
| 2024052222 May 2024 |
0 |
264 |
258 |
260 |
84,632 |
2,211,805,600 |
1,739 |
| 2024052727 May 2024 |
0 |
266 |
260 |
262 |
118,185 |
3,106,191,600 |
1,568 |
| 2024052828 May 2024 |
0 |
266 |
258 |
262 |
121,237 |
3,169,827,200 |
1,630 |
| 2024052929 May 2024 |
0 |
290 |
262 |
276 |
746,470 |
20,931,280,000 |
7,768 |
| 2024053030 May 2024 |
0 |
280 |
264 |
276 |
188,571 |
5,133,465,000 |
2,741 |
| 2024053131 May 2024 |
0 |
280 |
272 |
274 |
69,612 |
1,919,230,000 |
1,404 |
| 2024060303 Jun 2024 |
0 |
286 |
274 |
284 |
173,129 |
4,896,547,000 |
2,406 |
| 2024060404 Jun 2024 |
0 |
290 |
282 |
288 |
188,393 |
5,394,709,800 |
2,086 |
| 2024060505 Jun 2024 |
0 |
290 |
276 |
278 |
156,196 |
4,415,988,600 |
2,350 |
| 2024060707 Jun 2024 |
0 |
302 |
284 |
292 |
306,586 |
9,066,498,200 |
3,797 |
| 2024061010 Jun 2024 |
0 |
300 |
290 |
300 |
255,606 |
7,597,047,200 |
2,485 |
| 2024061111 Jun 2024 |
0 |
302 |
294 |
296 |
136,830 |
4,055,422,800 |
1,817 |
| 2024061212 Jun 2024 |
0 |
298 |
282 |
282 |
213,247 |
6,092,593,200 |
2,360 |
| 2024061313 Jun 2024 |
0 |
286 |
278 |
282 |
64,604 |
1,827,917,400 |
1,053 |
| 2024061414 Jun 2024 |
0 |
288 |
272 |
272 |
111,352 |
3,116,016,600 |
1,431 |
| 2024061919 Jun 2024 |
0 |
280 |
268 |
270 |
123,856 |
3,377,573,000 |
2,212 |
| 2024062020 Jun 2024 |
0 |
276 |
270 |
274 |
55,260 |
1,513,987,400 |
837 |
| 2024062121 Jun 2024 |
0 |
300 |
274 |
300 |
274,162 |
8,039,194,400 |
2,686 |
| 2024062525 Jun 2024 |
0 |
318 |
298 |
300 |
168,452 |
5,119,850,000 |
2,501 |
| 2024062626 Jun 2024 |
0 |
312 |
298 |
306 |
135,174 |
4,108,277,800 |
1,912 |
| 2024062727 Jun 2024 |
0 |
310 |
302 |
304 |
167,999 |
5,147,596,400 |
2,038 |
| 2024062828 Jun 2024 |
0 |
326 |
304 |
324 |
565,666 |
17,955,772,200 |
4,629 |
| 2024070101 Jul 2024 |
0 |
386 |
324 |
372 |
2,599,460 |
94,783,331,000 |
22,428 |
| 2024070202 Jul 2024 |
0 |
378 |
354 |
356 |
829,173 |
30,075,079,400 |
8,556 |
| 2024070505 Jul 2024 |
0 |
374 |
356 |
360 |
623,381 |
22,732,027,200 |
3,899 |
| 2024070808 Jul 2024 |
0 |
368 |
350 |
362 |
245,008 |
8,853,302,000 |
2,638 |
| 2024070909 Jul 2024 |
0 |
368 |
352 |
362 |
227,564 |
8,265,661,400 |
2,274 |
| 2024071010 Jul 2024 |
0 |
364 |
356 |
364 |
350,825 |
12,627,328,000 |
2,814 |
| 2024071111 Jul 2024 |
0 |
396 |
364 |
382 |
1,837,074 |
70,143,913,600 |
13,357 |
| 2024071212 Jul 2024 |
0 |
390 |
368 |
380 |
567,389 |
21,412,775,600 |
5,233 |
| 2024071515 Jul 2024 |
0 |
396 |
380 |
392 |
792,084 |
30,892,596,600 |
5,572 |
| 2024071616 Jul 2024 |
0 |
394 |
382 |
392 |
424,361 |
16,492,368,400 |
3,327 |
| 2024071818 Jul 2024 |
0 |
392 |
384 |
390 |
304,002 |
11,812,870,800 |
2,383 |
| 2024071919 Jul 2024 |
0 |
392 |
372 |
380 |
414,505 |
15,747,383,200 |
3,585 |
| 2024072222 Jul 2024 |
0 |
380 |
360 |
362 |
687,695 |
25,051,142,600 |
5,623 |
| 2024072323 Jul 2024 |
0 |
366 |
342 |
350 |
881,378 |
30,860,848,800 |
6,530 |
| 2024072424 Jul 2024 |
0 |
352 |
340 |
350 |
381,543 |
13,186,546,600 |
3,578 |
| 2024072525 Jul 2024 |
0 |
350 |
324 |
334 |
692,441 |
23,139,587,400 |
5,219 |
| 2024072626 Jul 2024 |
0 |
346 |
330 |
346 |
241,947 |
8,267,767,800 |
2,374 |
| 2024072929 Jul 2024 |
0 |
348 |
334 |
338 |
295,477 |
10,038,150,200 |
3,885 |
| 2024073030 Jul 2024 |
0 |
338 |
306 |
316 |
1,199,955 |
37,931,702,200 |
8,424 |
| 2024073131 Jul 2024 |
0 |
326 |
314 |
324 |
556,906 |
17,846,092,400 |
4,255 |
| 2024080101 Aug 2024 |
0 |
328 |
318 |
328 |
237,683 |
7,687,022,000 |
2,411 |
| 2024080202 Aug 2024 |
0 |
328 |
318 |
322 |
141,580 |
4,568,421,400 |
1,994 |
| 2024080505 Aug 2024 |
0 |
320 |
302 |
310 |
443,584 |
13,686,518,600 |
4,670 |
| 2024080606 Aug 2024 |
0 |
318 |
308 |
314 |
187,820 |
5,859,433,400 |
1,630 |
| 2024080707 Aug 2024 |
0 |
324 |
312 |
318 |
238,160 |
7,610,712,400 |
2,085 |
| 2024080808 Aug 2024 |
0 |
318 |
306 |
312 |
123,639 |
3,860,743,000 |
1,720 |
| 2024080909 Aug 2024 |
0 |
318 |
310 |
314 |
93,509 |
2,928,131,800 |
1,029 |
| 2024081212 Aug 2024 |
314 |
316 |
310 |
314 |
87,981 |
2,751,953,000 |
1,347 |
| 2024081313 Aug 2024 |
314 |
332 |
312 |
330 |
349,403 |
11,352,109,800 |
3,517 |
| 2024081414 Aug 2024 |
332 |
340 |
326 |
330 |
294,555 |
9,809,077,200 |
3,366 |
| 2024081515 Aug 2024 |
332 |
332 |
320 |
326 |
114,312 |
3,720,193,400 |
1,862 |
| 2024081616 Aug 2024 |
326 |
362 |
326 |
356 |
1,098,078 |
38,332,367,200 |
8,457 |
| 2024081919 Aug 2024 |
358 |
376 |
356 |
358 |
844,937 |
30,899,458,400 |
8,893 |
| 2024082020 Aug 2024 |
360 |
364 |
344 |
358 |
439,099 |
15,502,134,200 |
4,414 |
| 2024082121 Aug 2024 |
360 |
370 |
354 |
364 |
342,229 |
12,375,426,800 |
3,487 |
| 2024082222 Aug 2024 |
364 |
366 |
356 |
366 |
281,150 |
10,142,169,000 |
2,426 |
| 2024082626 Aug 2024 |
370 |
372 |
356 |
360 |
182,086 |
6,593,779,000 |
2,670 |
| 2024082727 Aug 2024 |
360 |
362 |
346 |
350 |
327,311 |
11,470,732,600 |
4,036 |
| 2024082828 Aug 2024 |
352 |
354 |
348 |
348 |
171,105 |
5,988,369,600 |
2,156 |
| 2024082929 Aug 2024 |
350 |
352 |
348 |
348 |
115,716 |
4,040,608,200 |
1,599 |
| 2024092626 Sep 2024 |
352 |
358 |
346 |
348 |
370,872 |
13,111,904,400 |
3,954 |
| 2024092727 Sep 2024 |
350 |
352 |
342 |
348 |
302,315 |
10,491,766,000 |
2,566 |
| 2024093030 Sep 2024 |
348 |
366 |
346 |
362 |
494,572 |
17,652,629,600 |
4,174 |
| 2024100101 Oct 2024 |
362 |
366 |
352 |
356 |
310,349 |
11,126,065,000 |
3,245 |
| 2024100202 Oct 2024 |
356 |
362 |
344 |
346 |
310,751 |
10,978,712,800 |
3,541 |
| 2024100303 Oct 2024 |
346 |
356 |
346 |
348 |
167,333 |
5,850,654,800 |
1,889 |
| 2024100404 Oct 2024 |
348 |
358 |
346 |
350 |
212,710 |
7,502,266,200 |
2,040 |
| 2024100707 Oct 2024 |
350 |
354 |
346 |
348 |
122,717 |
4,287,081,400 |
1,679 |
| 2024100808 Oct 2024 |
354 |
354 |
332 |
338 |
329,755 |
11,175,027,200 |
3,960 |
| 2024100909 Oct 2024 |
322 |
340 |
322 |
336 |
141,097 |
4,747,552,600 |
2,097 |
| 2024101010 Oct 2024 |
338 |
340 |
334 |
338 |
51,589 |
1,741,532,000 |
868 |
| 2024101111 Oct 2024 |
338 |
344 |
338 |
340 |
59,517 |
2,031,448,200 |
1,158 |
| 2024101414 Oct 2024 |
342 |
344 |
338 |
342 |
103,302 |
3,524,769,200 |
1,275 |
| 2024101515 Oct 2024 |
342 |
348 |
338 |
346 |
99,956 |
3,450,417,200 |
1,330 |
| 2024101616 Oct 2024 |
346 |
348 |
342 |
342 |
52,869 |
1,817,180,400 |
1,265 |
| 2024101717 Oct 2024 |
344 |
346 |
340 |
340 |
142,758 |
4,873,699,400 |
1,500 |
| 2024101818 Oct 2024 |
342 |
342 |
338 |
340 |
95,665 |
3,246,109,800 |
1,348 |
| 2024102121 Oct 2024 |
340 |
342 |
334 |
338 |
212,757 |
7,174,742,000 |
2,467 |
| 2024102222 Oct 2024 |
338 |
340 |
330 |
336 |
166,546 |
5,572,668,800 |
2,180 |
| 2024102323 Oct 2024 |
336 |
348 |
332 |
346 |
466,324 |
15,924,508,400 |
3,801 |
| 2024102424 Oct 2024 |
348 |
350 |
340 |
342 |
199,476 |
6,851,457,000 |
2,481 |
| 2024102525 Oct 2024 |
342 |
346 |
336 |
338 |
113,141 |
3,832,055,600 |
1,578 |
| 2024102828 Oct 2024 |
342 |
342 |
336 |
336 |
77,938 |
2,628,556,400 |
1,263 |
| 2024102929 Oct 2024 |
336 |
340 |
334 |
334 |
81,389 |
2,735,246,600 |
1,425 |
| 2024103030 Oct 2024 |
336 |
338 |
332 |
336 |
74,909 |
2,509,036,400 |
1,034 |
| 2024103131 Oct 2024 |
336 |
352 |
332 |
340 |
449,742 |
15,512,714,800 |
3,470 |
| 2024110101 Nov 2024 |
340 |
344 |
332 |
334 |
189,594 |
6,355,888,000 |
2,277 |
| 2024110404 Nov 2024 |
336 |
338 |
324 |
324 |
190,355 |
6,240,276,600 |
3,035 |
| 2024110505 Nov 2024 |
324 |
328 |
310 |
312 |
330,419 |
10,444,872,400 |
3,720 |
| 2024110606 Nov 2024 |
306 |
318 |
306 |
312 |
135,232 |
4,227,872,200 |
2,121 |
| 2024110707 Nov 2024 |
314 |
314 |
300 |
300 |
248,892 |
7,591,389,600 |
2,735 |
| 2024110808 Nov 2024 |
304 |
306 |
300 |
300 |
143,334 |
4,327,167,200 |
2,401 |
| 2024111111 Nov 2024 |
302 |
304 |
286 |
292 |
233,849 |
6,814,114,200 |
3,091 |
| 2024111212 Nov 2024 |
294 |
298 |
292 |
294 |
98,331 |
2,895,010,600 |
1,635 |
| 2024111313 Nov 2024 |
294 |
306 |
294 |
294 |
219,335 |
6,579,814,000 |
2,571 |
| 2024111414 Nov 2024 |
296 |
300 |
290 |
290 |
135,392 |
3,959,907,600 |
1,954 |
| 2024111515 Nov 2024 |
292 |
294 |
284 |
288 |
121,842 |
3,504,664,200 |
1,822 |
| 2024111818 Nov 2024 |
288 |
290 |
280 |
280 |
147,276 |
4,174,082,600 |
2,316 |
| 2024111919 Nov 2024 |
276 |
290 |
276 |
284 |
95,546 |
2,735,097,400 |
1,564 |
| 2024112020 Nov 2024 |
286 |
292 |
280 |
280 |
122,527 |
3,475,094,800 |
2,214 |
| 2024112121 Nov 2024 |
282 |
288 |
282 |
282 |
83,537 |
2,371,356,400 |
1,256 |
| 2024112222 Nov 2024 |
284 |
286 |
280 |
280 |
106,636 |
3,001,793,600 |
1,460 |
| 2024112525 Nov 2024 |
282 |
288 |
280 |
288 |
94,279 |
2,694,964,400 |
1,335 |
| 2024112626 Nov 2024 |
288 |
292 |
282 |
282 |
81,373 |
2,328,655,800 |
1,406 |
| 2024112828 Nov 2024 |
286 |
286 |
280 |
284 |
112,356 |
3,172,838,800 |
1,029 |
| 2024112929 Nov 2024 |
284 |
286 |
278 |
282 |
83,820 |
2,352,071,800 |
1,295 |
| 2024120202 Dec 2024 |
280 |
284 |
278 |
280 |
81,241 |
2,281,967,200 |
1,202 |
| 2024120303 Dec 2024 |
280 |
282 |
272 |
276 |
159,628 |
4,398,862,600 |
2,196 |
| 2024120404 Dec 2024 |
276 |
284 |
276 |
280 |
92,417 |
2,591,930,000 |
999 |
| 2024120505 Dec 2024 |
280 |
286 |
280 |
284 |
50,645 |
1,433,267,200 |
929 |
| 2024120606 Dec 2024 |
284 |
286 |
280 |
282 |
49,048 |
1,382,120,000 |
954 |
| 2024120909 Dec 2024 |
282 |
288 |
282 |
286 |
117,113 |
3,335,741,400 |
1,147 |
| 2024121010 Dec 2024 |
286 |
296 |
286 |
290 |
135,807 |
3,956,211,800 |
1,705 |
| 2024121111 Dec 2024 |
292 |
292 |
282 |
282 |
106,068 |
3,028,890,400 |
1,813 |
| 2024121212 Dec 2024 |
284 |
286 |
282 |
282 |
52,438 |
1,489,223,400 |
716 |
| 2024121313 Dec 2024 |
282 |
284 |
280 |
282 |
43,661 |
1,227,179,400 |
838 |
| 2024121616 Dec 2024 |
282 |
282 |
272 |
276 |
167,177 |
4,611,626,400 |
2,138 |
| 2024121717 Dec 2024 |
276 |
278 |
272 |
272 |
81,987 |
2,240,110,800 |
1,388 |
| 2024121818 Dec 2024 |
272 |
274 |
268 |
270 |
63,556 |
1,716,087,400 |
1,329 |
| 2024121919 Dec 2024 |
270 |
270 |
258 |
264 |
108,050 |
2,840,760,000 |
1,990 |
| 2024122020 Dec 2024 |
264 |
270 |
262 |
264 |
88,157 |
2,334,916,400 |
1,179 |
| 2024122323 Dec 2024 |
264 |
270 |
264 |
268 |
81,362 |
2,176,315,400 |
1,181 |
| 2024122424 Dec 2024 |
268 |
270 |
264 |
266 |
35,731 |
953,849,800 |
872 |
| 2024122727 Dec 2024 |
266 |
274 |
266 |
274 |
51,489 |
1,401,015,000 |
844 |
| 2024123030 Dec 2024 |
274 |
278 |
268 |
268 |
67,512 |
1,839,445,600 |
1,400 |
| 2025010202 Jan 2025 |
270 |
278 |
268 |
276 |
60,730 |
1,654,255,800 |
2,098 |
| 2025010303 Jan 2025 |
276 |
280 |
274 |
276 |
40,519 |
1,123,819,600 |
867 |
| 2025010606 Jan 2025 |
276 |
280 |
270 |
274 |
57,394 |
1,577,645,000 |
957 |
| 2025010707 Jan 2025 |
274 |
276 |
270 |
272 |
39,237 |
1,068,421,800 |
631 |
| 2025010808 Jan 2025 |
272 |
274 |
266 |
270 |
55,195 |
1,483,809,600 |
1,050 |
| 2025010909 Jan 2025 |
270 |
272 |
266 |
266 |
46,268 |
1,240,010,600 |
1,048 |
| 2025011010 Jan 2025 |
268 |
270 |
266 |
268 |
25,523 |
684,918,200 |
588 |
| 2025011313 Jan 2025 |
268 |
268 |
260 |
262 |
141,932 |
3,736,773,800 |
2,163 |
| 2025011414 Jan 2025 |
262 |
266 |
260 |
260 |
54,898 |
1,440,738,600 |
1,097 |
| 2025011515 Jan 2025 |
262 |
268 |
262 |
266 |
45,750 |
1,210,901,600 |
1,230 |
| 2025011616 Jan 2025 |
268 |
268 |
260 |
264 |
60,511 |
1,594,060,400 |
1,252 |
| 2025011717 Jan 2025 |
264 |
268 |
262 |
264 |
31,810 |
844,487,600 |
728 |
| 2025012020 Jan 2025 |
264 |
268 |
264 |
268 |
38,644 |
1,030,181,800 |
923 |
| 2025012121 Jan 2025 |
268 |
268 |
262 |
266 |
181,715 |
4,822,851,400 |
1,036 |
| 2025012222 Jan 2025 |
266 |
268 |
264 |
266 |
48,949 |
1,302,249,200 |
560 |
| 2025012323 Jan 2025 |
266 |
268 |
264 |
266 |
56,374 |
1,501,810,000 |
851 |
| 2025012424 Jan 2025 |
268 |
268 |
260 |
264 |
107,354 |
2,806,733,800 |
804 |
| 2025013030 Jan 2025 |
264 |
264 |
258 |
258 |
78,360 |
2,033,774,000 |
1,406 |
| 2025013131 Jan 2025 |
258 |
260 |
250 |
256 |
121,161 |
3,088,393,800 |
1,694 |
| 2025020303 Feb 2025 |
256 |
258 |
252 |
254 |
73,323 |
1,863,629,600 |
1,136 |
| 2025020404 Feb 2025 |
254 |
258 |
254 |
256 |
40,245 |
1,024,942,400 |
906 |
| 2025020505 Feb 2025 |
256 |
258 |
252 |
256 |
48,970 |
1,247,710,000 |
790 |
| 2025020606 Feb 2025 |
256 |
256 |
246 |
246 |
191,732 |
4,774,892,400 |
2,449 |
| 2025020707 Feb 2025 |
246 |
246 |
232 |
238 |
166,160 |
3,958,881,200 |
2,360 |
| 2025021010 Feb 2025 |
240 |
242 |
232 |
236 |
72,468 |
1,703,405,400 |
1,425 |
| 2025021111 Feb 2025 |
238 |
238 |
228 |
230 |
101,902 |
2,355,345,200 |
1,547 |
| 2025021212 Feb 2025 |
230 |
232 |
228 |
230 |
44,479 |
1,026,011,000 |
878 |
| 2025021313 Feb 2025 |
230 |
232 |
226 |
232 |
34,306 |
784,777,600 |
900 |
| 2025021414 Feb 2025 |
232 |
246 |
232 |
246 |
113,764 |
2,716,384,600 |
1,387 |
| 2025021717 Feb 2025 |
244 |
258 |
240 |
252 |
134,933 |
3,408,883,600 |
1,914 |
| 2025021818 Feb 2025 |
250 |
254 |
244 |
248 |
77,649 |
1,933,563,000 |
1,327 |
| 2025021919 Feb 2025 |
250 |
252 |
244 |
246 |
46,677 |
1,152,819,800 |
978 |
| 2025022020 Feb 2025 |
246 |
248 |
238 |
240 |
53,742 |
1,302,694,400 |
1,134 |
| 2025022121 Feb 2025 |
240 |
268 |
240 |
264 |
216,079 |
5,501,133,800 |
2,758 |
| 2025022424 Feb 2025 |
270 |
292 |
268 |
268 |
652,746 |
18,300,518,600 |
7,669 |
| 2025022525 Feb 2025 |
268 |
280 |
254 |
254 |
179,482 |
4,710,799,000 |
2,643 |
| 2025022626 Feb 2025 |
256 |
276 |
254 |
268 |
143,705 |
3,817,552,400 |
2,650 |
| 2025022727 Feb 2025 |
268 |
272 |
252 |
254 |
113,763 |
2,951,374,800 |
1,753 |
| 2025022828 Feb 2025 |
256 |
258 |
240 |
242 |
110,942 |
2,723,967,600 |
2,100 |
| 2025030303 Mar 2025 |
242 |
254 |
238 |
248 |
119,201 |
2,931,760,600 |
1,834 |
| 2025030404 Mar 2025 |
248 |
250 |
236 |
238 |
85,024 |
2,040,937,800 |
1,605 |
| 2025030505 Mar 2025 |
238 |
248 |
238 |
242 |
72,323 |
1,759,258,200 |
1,212 |
| 2025030606 Mar 2025 |
246 |
248 |
242 |
244 |
39,037 |
960,423,800 |
756 |
| 2025030707 Mar 2025 |
244 |
248 |
242 |
244 |
44,442 |
1,087,493,000 |
808 |
| 2025031010 Mar 2025 |
246 |
246 |
238 |
240 |
70,667 |
1,697,076,600 |
1,210 |
| 2025031111 Mar 2025 |
240 |
242 |
236 |
238 |
49,228 |
1,168,850,400 |
938 |
| 2025031212 Mar 2025 |
238 |
242 |
236 |
242 |
50,326 |
1,198,728,000 |
809 |
| 2025031313 Mar 2025 |
242 |
242 |
236 |
240 |
33,764 |
807,209,400 |
787 |
| 2025031414 Mar 2025 |
240 |
240 |
234 |
236 |
83,567 |
1,974,432,200 |
995 |
| 2025031717 Mar 2025 |
238 |
242 |
236 |
238 |
65,190 |
1,556,898,400 |
733 |
| 2025031818 Mar 2025 |
240 |
242 |
216 |
232 |
158,832 |
3,663,076,800 |
2,088 |
| 2025031919 Mar 2025 |
232 |
236 |
226 |
236 |
38,125 |
887,564,000 |
719 |
| 2025032020 Mar 2025 |
236 |
240 |
232 |
232 |
45,420 |
1,071,387,800 |
661 |
| 2025032121 Mar 2025 |
232 |
234 |
226 |
230 |
72,521 |
1,663,432,000 |
1,212 |
| 2025032424 Mar 2025 |
228 |
230 |
216 |
222 |
144,834 |
3,212,099,400 |
1,544 |
| 2025032525 Mar 2025 |
222 |
226 |
220 |
224 |
73,407 |
1,634,213,000 |
931 |
| 2025032626 Mar 2025 |
224 |
234 |
224 |
232 |
99,331 |
2,288,380,400 |
1,103 |
| 2025032727 Mar 2025 |
238 |
238 |
226 |
230 |
91,957 |
2,108,187,400 |
1,283 |
| 2025040808 Apr 2025 |
212 |
214 |
200 |
202 |
226,024 |
4,639,067,600 |
3,404 |
| 2025040909 Apr 2025 |
194 |
224 |
192 |
218 |
228,623 |
4,714,930,200 |
2,641 |
| 2025041010 Apr 2025 |
220 |
230 |
220 |
224 |
137,615 |
3,105,705,600 |
1,609 |
| 2025041111 Apr 2025 |
224 |
232 |
218 |
232 |
126,836 |
2,889,252,400 |
1,427 |
| 2025041414 Apr 2025 |
232 |
240 |
232 |
240 |
130,309 |
3,082,833,200 |
1,622 |
| 2025041515 Apr 2025 |
240 |
242 |
236 |
236 |
75,478 |
1,799,302,600 |
1,218 |
| 2025041616 Apr 2025 |
240 |
240 |
234 |
234 |
48,233 |
1,141,313,000 |
661 |
| 2025041717 Apr 2025 |
234 |
244 |
234 |
240 |
94,133 |
2,245,160,200 |
820 |
| 2025042121 Apr 2025 |
244 |
246 |
236 |
238 |
73,165 |
1,757,795,600 |
1,027 |
| 2025042222 Apr 2025 |
238 |
246 |
236 |
244 |
64,409 |
1,557,195,200 |
1,010 |
| 2025042323 Apr 2025 |
244 |
248 |
240 |
242 |
56,746 |
1,383,404,800 |
1,292 |
| 2025042424 Apr 2025 |
244 |
252 |
242 |
246 |
85,290 |
2,109,311,800 |
1,718 |
| 2025042525 Apr 2025 |
246 |
254 |
244 |
252 |
102,607 |
2,553,509,800 |
1,360 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 SMDR :
2 IDR)
|
2024080707 Aug 2024 |
2024080909 Aug 2024 |
2024082828 Aug 2024 |
Active |
| Cash Dividend |
(1 SMDR :
12 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Cash Dividend |
(1 SMDR :
4 IDR)
|
2023080808 Aug 2023 |
2023081010 Aug 2023 |
2023083030 Aug 2023 |
Active |
| Cash Dividend |
(1 SMDR :
30 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023073131 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
| Mandatory Conversion |
(1 SMDR :
5 SMDR )
|
20230130- |
2023020101 Feb 2023 |
2023020202 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022101717 Oct 2022 |
2022110909 Nov 2022 |
Active |
| Cash Dividend |
(1 SMDR :
50 IDR)
|
2022080909 Aug 2022 |
2022081111 Aug 2022 |
2022083131 Aug 2022 |
Active |
| Cash Dividend |
(1 SMDR :
50 IDR)
|
2022070707 Jul 2022 |
2022071111 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Cash Dividend |
(1 SMDR :
10 IDR)
|
2021070808 Jul 2021 |
2021071212 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021060707 Jun 2021 |
2021063030 Jun 2021 |
Active |
| Cash Dividend |
(1 SMDR :
8 IDR)
|
|
2020071010 Jul 2020 |
2020073030 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020060505 Jun 2020 |
2020063030 Jun 2020 |
Active |
| Cash Dividend |
(1 SMDR :
16 IDR)
|
2019070404 Jul 2019 |
2019070808 Jul 2019 |
2019072424 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062626 Jun 2019 |
Active |
| Cash Dividend |
(1 SMDR :
20 IDR)
|
2018070505 Jul 2018 |
2018071010 Jul 2018 |
2018073131 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Mandatory Conversion |
(1 SMDR :
20 SMDR )
|
20170803- |
2017080808 Aug 2017 |
2017080909 Aug 2017 |
Active |
| Cash Dividend |
(1 SMDR :
500 IDR)
|
2017060202 Jun 2017 |
2017060707 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042828 Apr 2017 |
2017052424 May 2017 |
Active |
| Cash Dividend |
(1 SMDR :
380 IDR)
|
2016060909 Jun 2016 |
2016061414 Jun 2016 |
2016062828 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Cash Dividend |
(1 SMDR :
380 IDR)
|
2015060303 Jun 2015 |
2015060808 Jun 2015 |
2015062626 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015043030 Apr 2015 |
2015052626 May 2015 |
Active |
| Cash Dividend |
(1 SMDR :
170 IDR)
|
2014061616 Jun 2014 |
2014061919 Jun 2014 |
2014070202 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014050707 May 2014 |
2014052222 May 2014 |
Active |
| Cash Dividend |
(1 SMDR :
145 IDR)
|
2013061313 Jun 2013 |
2013061818 Jun 2013 |
2013070202 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013050606 May 2013 |
2013052222 May 2013 |
Active |
| Cash Dividend |
(1 SMDR :
200 IDR)
|
2012061212 Jun 2012 |
2012061515 Jun 2012 |
2012062828 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012050707 May 2012 |
2012052222 May 2012 |
Active |
| Cash Dividend |
(1 SMDR :
160 IDR)
|
2011060707 Jun 2011 |
2011061010 Jun 2011 |
2011062424 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011042727 Apr 2011 |
2011051212 May 2011 |
Active |
| Proxy Voting |
|
- |
2010042727 Apr 2010 |
2010051212 May 2010 |
Active |
| Cash Dividend |
(1 SMDR :
225 IDR)
|
2009060404 Jun 2009 |
2009060909 Jun 2009 |
2009062323 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009043030 Apr 2009 |
2009051414 May 2009 |
Active |
| Cash Dividend |
(1 SMDR :
200 IDR)
|
2008060505 Jun 2008 |
2008061010 Jun 2008 |
2008062424 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008043030 Apr 2008 |
2008051515 May 2008 |
Active |
| Cash Dividend |
|
2007060606 Jun 2007 |
2007061111 Jun 2007 |
2007062525 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007043030 Apr 2007 |
2007051515 May 2007 |
Active |
| Cash Dividend |
|
2006060909 Jun 2006 |
2006061414 Jun 2006 |
2006062828 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006042828 Apr 2006 |
2006051919 May 2006 |
Active |
| Cash Dividend |
|
2005060606 Jun 2005 |
2005060909 Jun 2005 |
2005062323 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005042929 Apr 2005 |
2005051616 May 2005 |
Active |
| Cash Dividend |
|
2004061010 Jun 2004 |
2004061515 Jun 2004 |
2004062828 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004050404 May 2004 |
2004051818 May 2004 |
Active |
| Cash Dividend |
|
2003061212 Jun 2003 |
2003061717 Jun 2003 |
2003070101 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003050505 May 2003 |
2003052020 May 2003 |
Active |
| Cash Dividend |
|
2002070303 Jul 2002 |
2002070808 Jul 2002 |
2002072222 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002052727 May 2002 |
2002061212 Jun 2002 |
Active |
