Efek Terdaftar

Suryamas Dutamakmur Tbk, PT

Security name
Suryamas Dutamakmur Tbk
Issuer
Suryamas Dutamakmur Tbk, PT
ISIN Code
ID1000067408
Short Code
SMDM
Type
Saham Biasa
Listing Date
12 Oktober 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
4,772,138,237.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 April 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
4,772,138,237 (Total)
As of 18 May 2021
100.00% Scripless = 4,771,976,362.000
Local Percentage
3.23%
Foreign Percentage
96.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2020 0 105 94 105 134 1,402,600 6
22 Jun 2020 0 88 88 88 20 176,000 2
25 Jun 2020 0 93 87 87 85 745,500 5
01 Jul 2020 0 91 91 91 11 100,100 1
08 Jul 2020 0 105 85 88 69 674,800 8
16 Jul 2020 0 99 89 99 16 146,400 6
28 Jul 2020 0 100 95 99 17 166,400 9
26 Aug 2020 0 99 93 97 163 1,537,500 14
27 Aug 2020 0 95 93 93 58 543,400 7
03 Sep 2020 0 0 0 0 0 0 0
04 Sep 2020 0 99 93 99 103 976,500 16
19 Oct 2020 0 96 87 90 2,038 17,822,500 42
21 Oct 2020 0 94 90 94 106 964,700 6
22 Oct 2020 0 94 90 93 13 121,100 11
26 Oct 2020 0 119 94 110 4,236 43,010,700 39
04 Nov 2020 0 105 98 104 49 489,000 16
05 Nov 2020 0 104 97 97 55 548,000 14
06 Nov 2020 0 103 93 95 8 77,900 6
12 Nov 2020 0 102 95 95 552 5,270,100 23
13 Nov 2020 0 99 95 99 28 271,000 11
20 Nov 2020 0 98 95 98 237 2,296,600 17
23 Nov 2020 0 103 98 98 543 5,331,700 34
24 Nov 2020 0 120 98 106 446 4,932,400 57
27 Nov 2020 0 104 96 103 108 1,072,600 14
02 Dec 2020 0 105 95 103 21 205,800 8
03 Dec 2020 0 108 100 108 3,634 36,769,500 14
07 Dec 2020 0 117 107 109 100 1,090,200 8
08 Dec 2020 0 113 102 102 696 7,215,200 30
14 Dec 2020 0 110 100 105 445 4,458,800 11
17 Dec 2020 0 109 102 107 652 6,879,100 18
23 Dec 2020 0 108 101 101 1,811 18,319,700 24
28 Dec 2020 0 102 100 102 169 1,717,300 11
29 Dec 2020 0 106 99 103 41 411,400 10
30 Dec 2020 0 103 101 103 4 41,000 4
04 Jan 2021 0 103 97 103 64 654,500 15
07 Jan 2021 0 105 104 105 48 503,100 5
08 Jan 2021 0 105 99 99 365 3,615,300 14
12 Jan 2021 0 105 97 105 293 3,073,400 21
13 Jan 2021 0 102 98 102 5,336 52,306,600 15
15 Jan 2021 0 99 97 98 6,090 59,121,400 16
18 Jan 2021 0 104 98 104 195 2,000,700 10
19 Jan 2021 0 103 103 103 50 515,000 1
09 Feb 2021 0 110 105 109 8 86,900 3
10 Feb 2021 0 104 104 104 23 239,200 2
11 Feb 2021 0 104 100 103 69 691,800 12
15 Feb 2021 0 103 97 103 144 1,471,700 18
19 Feb 2021 0 108 99 103 28 289,000 9
22 Feb 2021 0 126 100 110 1,267 13,173,300 24
25 Feb 2021 0 110 98 98 156 1,603,100 20
26 Feb 2021 0 112 99 108 911 9,782,000 87
01 Mar 2021 0 108 101 104 1,148 11,667,600 50
02 Mar 2021 0 109 102 105 651 6,993,600 29
03 Mar 2021 0 105 101 105 180 1,851,900 17
04 Mar 2021 0 103 103 103 44 453,200 5
08 Mar 2021 0 109 100 108 324 3,395,500 22
12 Mar 2021 0 105 103 103 98 1,013,200 17
15 Mar 2021 0 106 104 106 1,009 10,694,000 23
16 Mar 2021 0 106 102 106 6 63,200 4
17 Mar 2021 0 109 106 108 171 1,823,700 8
18 Mar 2021 0 108 106 107 126 1,356,500 11
19 Mar 2021 0 107 102 107 15 157,400 10
23 Mar 2021 0 108 100 100 1,774 17,832,800 50
24 Mar 2021 0 103 100 100 583 5,834,900 11
25 Mar 2021 0 103 99 103 2 20,200 2
26 Mar 2021 0 103 99 101 32 323,600 14
01 Apr 2021 0 103 99 103 780 7,779,500 10
07 Apr 2021 0 103 101 103 220 2,226,200 13
08 Apr 2021 0 103 102 103 95 978,200 13
09 Apr 2021 0 113 99 113 10,755 112,769,000 67
13 Apr 2021 0 144 103 106 277,613 3,508,109,100 3,439
14 Apr 2021 0 143 103 128 1,636,490 21,864,482,700 9,273
15 Apr 2021 0 143 120 120 815,490 11,072,583,100 4,005
16 Apr 2021 0 115 112 112 21,759 244,236,700 245
19 Apr 2021 0 113 105 107 57,448 615,745,800 777
20 Apr 2021 0 107 101 102 20,118 207,043,600 347
21 Apr 2021 0 112 103 104 63,268 678,825,400 969
22 Apr 2021 0 107 101 103 14,336 147,164,300 234
23 Apr 2021 0 107 102 106 17,290 181,548,300 240
26 Apr 2021 0 107 104 104 1,561 16,399,400 39
27 Apr 2021 0 105 102 104 8,940 92,608,500 69
28 Apr 2021 0 137 107 130 228,954 2,875,598,300 3,642
29 Apr 2021 0 140 123 124 34,973 441,658,700 535
30 Apr 2021 0 136 116 125 33,579 422,010,000 473
03 May 2021 0 135 119 129 14,489 186,783,800 281
04 May 2021 0 135 126 129 11,039 142,174,200 173
05 May 2021 0 132 125 128 7,078 90,812,800 134
07 May 2021 0 132 128 129 2,790 36,152,300 85
10 May 2021 0 134 129 131 4,769 62,619,800 109
11 May 2021 0 131 123 127 13,858 172,925,100 157
17 May 2021 0 125 123 125 2,869 35,326,300 49

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2021 14 Jun 2021 Active
Proxy Voting   - 04 Nov 2020 27 Nov 2020 Active
Proxy Voting   - 30 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 03 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 11 Apr 2019 06 May 2019 Active
Proxy Voting   - 23 Apr 2018 16 May 2018 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Proxy Voting   - 07 Dec 2016 16 Jan 2017 Cancelled
Proxy Voting   - 07 Dec 2016 16 Jan 2017 Active
Proxy Voting   - 09 May 2016 31 May 2016 Active
Proxy Voting   - 28 May 2015 19 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Proxy Voting   - 26 Aug 2011 20 Sep 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Proxy Voting   - 20 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Proxy Voting   - 29 Sep 2006 17 Oct 2006 Active
Proxy Voting   - 07 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 12 Dec 2005 28 Dec 2005 Active
Proxy Voting   - 09 Jun 2005 27 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 10 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active