Efek Terdaftar

GAYA ABADI SEMPURNA Tbk, PT

Security name
GAYA ABADI SEMPURNA Tbk
Issuer
GAYA ABADI SEMPURNA Tbk, PT
ISIN Code
ID1000151608
Short Code
SLIS
Type
Saham Biasa
Listing Date
07 Oktober 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ELECTRONICS
Number of Securities
2,000,000,000 (Total)
As of 18 May 2021
100.00% Scripless = 2,000,000,000.000
Local Percentage
85.55%
Foreign Percentage
14.45%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 5,200 5,025 5,125 2,111 1,078,127,500 53
27 May 2020 0 5,225 5,050 5,200 2,200 1,138,220,000 54
19 Jun 2020 0 5,350 5,100 5,150 2,433 1,263,320,000 74
22 Jun 2020 0 5,325 5,100 5,100 2,418 1,258,377,500 87
23 Jun 2020 0 5,325 5,050 5,100 2,388 1,230,317,500 79
26 Jun 2020 0 5,350 5,125 5,175 2,888 1,507,670,000 86
06 Jul 2020 0 5,250 5,025 5,225 2,949 1,526,282,500 78
08 Jul 2020 0 5,375 5,175 5,250 3,648 1,922,730,000 127
10 Jul 2020 0 5,175 5,050 5,150 2,834 1,454,707,500 69
20 Jul 2020 0 5,125 5,050 5,100 2,681 1,367,580,000 75
21 Jul 2020 0 5,200 5,025 5,050 2,864 1,467,715,000 83
22 Jul 2020 0 5,225 5,050 5,050 2,984 1,524,585,000 59
27 Jul 2020 0 5,225 5,125 5,175 2,793 1,450,297,500 45
28 Jul 2020 0 5,300 5,150 5,150 2,539 1,329,825,000 54
30 Jul 2020 0 5,300 5,125 5,125 2,393 1,243,667,500 50
05 Aug 2020 0 5,325 5,125 5,125 2,334 1,212,117,500 45
07 Aug 2020 0 5,275 5,175 5,175 2,463 1,283,457,500 41
10 Aug 2020 0 5,250 5,125 5,150 2,559 1,319,445,000 55
11 Aug 2020 0 5,225 5,100 5,150 2,562 1,318,072,500 47
13 Aug 2020 0 5,225 5,125 5,125 2,384 1,228,817,500 52
31 Aug 2020 0 5,250 5,125 5,125 2,663 1,379,350,000 46
01 Sep 2020 0 5,175 5,100 5,125 2,590 1,329,937,500 51
15 Sep 2020 0 5,150 4,980 5,150 819 411,497,000 38
28 Sep 2020 0 5,000 4,890 4,950 1,034 511,499,000 24
29 Sep 2020 0 5,000 4,900 4,940 974 480,411,000 22
19 Oct 2020 0 4,910 4,810 4,820 636 309,844,000 27
20 Oct 2020 0 4,820 4,770 4,770 765 367,117,000 92
27 Oct 2020 0 4,860 4,720 4,790 681 324,921,000 63
06 Nov 2020 0 4,880 4,790 4,810 829 400,550,000 51
16 Nov 2020 0 4,850 4,800 4,830 688 332,603,000 73
19 Nov 2020 0 4,950 4,840 4,890 845 413,580,000 38
25 Nov 2020 0 4,940 4,760 4,890 1,420 692,231,000 74
17 Dec 2020 0 4,990 4,840 4,840 692 341,894,000 38
30 Dec 2020 0 5,050 4,900 4,900 600 297,856,000 29
06 Jan 2021 0 5,075 4,900 4,980 611 306,549,500 24
08 Jan 2021 0 5,075 5,000 5,000 553 278,787,500 25
27 Jan 2021 0 4,820 4,790 4,800 560 268,751,000 20
01 Feb 2021 0 4,750 4,410 4,600 10,786 4,936,088,000 55
02 Feb 2021 0 4,640 4,550 4,600 590 271,518,000 34
04 Feb 2021 0 4,560 4,490 4,490 642 290,234,000 37
05 Feb 2021 0 4,490 4,390 4,390 719 318,055,000 63
10 Feb 2021 0 4,830 4,560 4,750 7,179 3,362,505,000 204
11 Feb 2021 0 4,800 4,660 4,660 246 116,784,000 27
17 Feb 2021 0 4,640 4,610 4,640 97 44,857,000 5
19 Feb 2021 0 5,200 4,670 4,910 2,883 1,399,801,500 95
23 Feb 2021 0 4,960 4,850 4,860 103 50,758,000 13
24 Feb 2021 0 4,870 4,810 4,870 48 23,303,000 4
25 Feb 2021 0 4,900 4,870 4,900 77 37,600,000 7
08 Mar 2021 0 5,300 5,200 5,300 151 79,480,000 14
18 Mar 2021 0 6,225 5,225 6,225 273 155,095,000 76
19 Mar 2021 0 7,200 6,475 6,900 134 92,740,000 46
22 Mar 2021 0 7,425 7,000 7,125 253 183,875,000 30
23 Mar 2021 0 8,000 7,100 7,250 552 405,527,500 109
24 Mar 2021 0 8,125 7,250 7,250 364 282,162,500 85
25 Mar 2021 0 7,450 7,125 7,200 254 182,852,500 31
26 Mar 2021 0 7,525 7,250 7,300 47 34,692,500 25
29 Mar 2021 0 7,350 7,150 7,150 154 110,605,000 19
30 Mar 2021 0 7,150 7,000 7,150 83 58,600,000 16
01 Apr 2021 0 7,400 7,150 7,150 38 27,325,000 6
12 Apr 2021 0 7,325 7,000 7,000 121 86,002,500 17
20 Apr 2021 0 7,825 7,450 7,800 89 67,065,000 23
23 Apr 2021 0 9,600 8,100 9,150 184 157,085,000 76
26 Apr 2021 0 9,200 9,150 9,175 89 81,800,000 28
05 May 2021 0 9,250 9,200 9,225 58 53,487,500 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Feb 2021 04 Mar 2021 Active
Cash Dividend (1 SLIS : .75 IDR) 10 Aug 2020 12 Aug 2020 03 Sep 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active