Efek Terdaftar
GAYA ABADI SEMPURNA Tbk, PT
- Security name
- GAYA ABADI SEMPURNA Tbk
- Issuer
- GAYA ABADI SEMPURNA Tbk, PT
- ISIN Code
- ID1000151608
- Short Code
- SLIS
- Type
-
Saham Biasa
- Listing Date
- 07 Oktober 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ELECTRONICS
- Number of Securities
- 2,463,367,996 (Total)
- As of 4 Sep 2026
- 100.00% Scripless
=
2,463,367,996.000
- Local Percentage
-
99.01%
- Foreign Percentage
-
0.99%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
89 |
91 |
80 |
83 |
738,001 |
6,119,032,300 |
4,625 |
| 2025091010 Sep 2025 |
85 |
108 |
81 |
104 |
11,004,886 |
109,962,371,400 |
39,272 |
| 2025091111 Sep 2025 |
107 |
115 |
100 |
102 |
6,061,951 |
66,210,232,300 |
26,667 |
| 2025091212 Sep 2025 |
103 |
107 |
95 |
104 |
1,255,850 |
12,744,613,500 |
7,701 |
| 2025091515 Sep 2025 |
105 |
106 |
98 |
99 |
571,259 |
5,779,471,600 |
4,013 |
| 2025091616 Sep 2025 |
99 |
102 |
97 |
101 |
556,576 |
5,521,194,100 |
3,207 |
| 2025091717 Sep 2025 |
101 |
102 |
97 |
98 |
380,648 |
3,768,005,700 |
2,727 |
| 2025091818 Sep 2025 |
99 |
112 |
98 |
100 |
4,430,154 |
46,774,646,500 |
16,370 |
| 2025091919 Sep 2025 |
101 |
105 |
99 |
99 |
400,674 |
4,026,397,500 |
2,188 |
| 2025092222 Sep 2025 |
101 |
101 |
94 |
94 |
503,171 |
4,839,521,000 |
3,156 |
| 2025092323 Sep 2025 |
94 |
95 |
92 |
93 |
368,138 |
3,447,597,800 |
2,256 |
| 2025092424 Sep 2025 |
93 |
94 |
89 |
89 |
336,216 |
3,058,018,400 |
2,473 |
| 2025092525 Sep 2025 |
89 |
92 |
84 |
88 |
394,973 |
3,442,640,700 |
2,761 |
| 2025092626 Sep 2025 |
88 |
103 |
86 |
97 |
2,911,129 |
28,604,132,200 |
13,695 |
| 2025092929 Sep 2025 |
96 |
97 |
91 |
93 |
497,467 |
4,638,873,800 |
3,616 |
| 2025123030 Dec 2025 |
93 |
97 |
91 |
93 |
237,773 |
2,238,473,900 |
1,707 |
| 2026021010 Feb 2026 |
84 |
87 |
83 |
85 |
171,275 |
1,451,190,800 |
1,152 |
| 2026021212 Feb 2026 |
88 |
89 |
86 |
87 |
197,646 |
1,727,575,800 |
1,225 |
| 2026021313 Feb 2026 |
88 |
89 |
85 |
85 |
92,436 |
795,520,900 |
663 |
| 2026021818 Feb 2026 |
85 |
91 |
84 |
89 |
197,687 |
1,747,913,500 |
1,427 |
| 2026021919 Feb 2026 |
89 |
94 |
88 |
90 |
226,740 |
2,064,953,400 |
1,724 |
| 2026022020 Feb 2026 |
91 |
91 |
86 |
87 |
112,789 |
994,060,100 |
902 |
| 2026022323 Feb 2026 |
88 |
102 |
86 |
93 |
2,217,211 |
21,263,152,700 |
10,621 |
| 2026022424 Feb 2026 |
93 |
93 |
88 |
89 |
402,186 |
3,621,433,500 |
2,709 |
| 2026022525 Feb 2026 |
90 |
95 |
89 |
93 |
506,139 |
4,670,645,100 |
3,381 |
| 2026022727 Feb 2026 |
105 |
107 |
93 |
96 |
1,210,712 |
11,857,952,000 |
7,530 |
| 2026030202 Mar 2026 |
90 |
92 |
86 |
90 |
547,044 |
4,821,518,500 |
2,497 |
| 2026030303 Mar 2026 |
84 |
88 |
83 |
86 |
312,240 |
2,689,933,100 |
1,240 |
| 2026030404 Mar 2026 |
86 |
86 |
76 |
81 |
219,020 |
1,779,478,700 |
1,395 |
| 2026030505 Mar 2026 |
81 |
85 |
80 |
81 |
250,556 |
2,043,514,700 |
1,456 |
| 2026030606 Mar 2026 |
85 |
85 |
79 |
80 |
213,288 |
1,729,057,600 |
1,402 |
| 2026030909 Mar 2026 |
77 |
78 |
72 |
76 |
163,716 |
1,216,249,200 |
1,053 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052929 May 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060202 Jun 2025 |
2025062525 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Right Distribution |
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023071313 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022121313 Dec 2022 |
2023010505 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021020909 Feb 2021 |
2021030404 Mar 2021 |
Active |
| Cash Dividend |
(1 SLIS :
.75 IDR)
|
|
2020081212 Aug 2020 |
2020090303 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020070707 Jul 2020 |
2020073030 Jul 2020 |
Active |
