Efek Terdaftar

SREEYA SEWU INDONESIA Tbk, PT (d/h SIERAD PRODUCE Tbk, PT)

Security name
SREEYA SEWU INDONESIA Tbk
Issuer
SREEYA SEWU INDONESIA Tbk, PT (d/h SIERAD PRODUCE Tbk, PT)
ISIN Code
ID1000133606
Short Code
SIPD
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
3,950.00
Current Amount
1,339,102,579.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ANIMAL FEED
Number of Securities
1,339,102,579 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Jun 2020 0 1,300 1,200 1,300 176 22,177,000 11
04 Jun 2020 0 1,350 1,290 1,350 2,035 268,323,000 23
08 Jun 2020 0 1,280 1,195 1,230 57 7,003,500 4
10 Jun 2020 0 1,250 1,230 1,250 6 740,000 3
15 Jun 2020 0 1,175 1,165 1,175 6 700,000 2
18 Jun 2020 0 1,210 1,210 1,210 37 4,477,000 2
22 Jun 2020 0 1,190 1,100 1,100 108 11,898,000 9
23 Jun 2020 0 0 0 0 0 0 0
24 Jun 2020 0 1,100 1,100 1,100 3 330,000 1
02 Jul 2020 0 1,000 980 990 191 18,965,500 14
03 Jul 2020 0 1,100 995 1,100 1,206 127,531,000 15
09 Jul 2020 0 1,080 1,025 1,045 366 37,616,000 13
13 Jul 2020 0 1,015 1,010 1,010 2,000 202,077,500 6
23 Jul 2020 0 1,040 980 1,040 11 1,106,500 5
29 Jul 2020 0 0 0 0 0 0 0
30 Jul 2020 0 1,040 1,040 1,040 1 104,000 1
04 Aug 2020 0 1,040 970 970 1,050 102,202,000 5
05 Aug 2020 0 1,150 970 1,000 693 73,912,000 35
10 Aug 2020 0 1,155 970 1,130 1,394 154,156,000 33
11 Aug 2020 0 1,150 1,055 1,150 1,757 194,840,000 39
14 Aug 2020 0 0 0 0 0 0 0
18 Aug 2020 0 1,100 1,080 1,080 102 11,018,000 4
25 Aug 2020 0 1,150 1,050 1,150 1,620 178,393,000 20
27 Aug 2020 0 1,250 1,155 1,250 2,055 250,886,000 13
01 Sep 2020 0 1,100 1,085 1,085 391 42,467,000 18
02 Sep 2020 0 1,060 1,010 1,010 3,221 325,561,500 48
03 Sep 2020 0 1,020 1,010 1,010 276 27,894,500 9
04 Sep 2020 0 1,200 980 1,200 3,382 392,607,000 55
08 Sep 2020 0 1,120 1,050 1,055 22 2,324,500 8
09 Sep 2020 0 1,060 1,055 1,055 804 84,824,500 12
10 Sep 2020 0 1,055 990 1,005 1,040 104,362,000 31
15 Sep 2020 0 1,040 1,035 1,040 7 727,500 3
16 Sep 2020 0 1,040 1,040 1,040 280 29,120,000 3
17 Sep 2020 0 1,200 990 1,190 1,815 212,132,000 44
22 Sep 2020 0 1,060 1,000 1,005 1,689 170,206,000 33
29 Sep 2020 0 1,120 1,120 1,120 2 224,000 2
06 Oct 2020 0 1,200 1,150 1,200 825 98,625,000 18
08 Oct 2020 0 0 0 0 0 0 0
09 Oct 2020 0 1,150 1,120 1,150 14 1,577,000 10
16 Oct 2020 0 1,175 1,120 1,120 1,323 149,421,000 30
21 Oct 2020 0 1,350 1,260 1,260 91 11,677,500 12
27 Oct 2020 0 1,175 1,120 1,120 1,169 131,145,500 22
02 Nov 2020 0 1,200 1,120 1,200 2,782 326,706,500 38
03 Nov 2020 0 1,200 1,200 1,200 5 600,000 1
04 Nov 2020 0 1,250 1,230 1,230 228 28,458,500 8
06 Nov 2020 0 1,190 1,120 1,135 372 42,969,500 13
10 Nov 2020 0 1,150 1,135 1,150 100 11,485,000 7
12 Nov 2020 0 1,150 1,115 1,120 1,125 126,274,000 16
16 Nov 2020 0 1,120 1,120 1,120 2,000 224,000,000 5
18 Nov 2020 0 1,120 1,115 1,115 526 58,907,000 8
19 Nov 2020 0 1,240 1,070 1,200 4,515 533,125,500 48
23 Nov 2020 0 1,200 1,165 1,165 63 7,495,500 4
24 Nov 2020 0 0 0 0 0 0 0
25 Nov 2020 0 1,300 1,165 1,215 5,112 637,969,500 72
26 Nov 2020 0 1,210 1,135 1,140 95 10,901,500 11
27 Nov 2020 0 1,250 1,200 1,250 3,182 394,770,000 23
03 Dec 2020 0 1,350 1,250 1,340 6,054 793,106,500 25
04 Dec 2020 0 1,350 1,285 1,350 5,331 718,361,500 19
11 Dec 2020 0 1,255 1,200 1,250 599 74,625,500 17
14 Dec 2020 0 1,250 1,200 1,215 606 73,683,000 36
17 Dec 2020 0 1,230 1,170 1,220 870 106,038,000 14
21 Dec 2020 0 1,350 1,205 1,350 12,316 1,645,678,500 41
28 Dec 2020 0 1,330 1,250 1,250 4 516,000 3
29 Dec 2020 0 1,500 1,200 1,500 7,317 1,022,294,000 77
30 Dec 2020 0 1,500 1,400 1,500 8,028 1,165,600,500 36
04 Jan 2021 0 1,500 1,485 1,500 2,066 309,724,000 20
07 Jan 2021 0 1,395 1,300 1,300 287 37,357,500 11
08 Jan 2021 0 1,500 1,300 1,500 4,392 638,141,000 94
12 Jan 2021 0 1,500 1,395 1,400 1,193 167,041,500 47
14 Jan 2021 0 1,400 1,350 1,365 245 33,707,000 16
18 Jan 2021 0 1,400 1,305 1,310 368 48,502,500 23
19 Jan 2021 0 1,370 1,310 1,350 1,144 151,106,500 42
20 Jan 2021 0 1,365 1,300 1,340 77 10,342,500 10
29 Jan 2021 0 1,300 1,300 1,300 70 9,100,000 3
02 Feb 2021 0 1,315 1,250 1,295 1,304 163,279,500 7
03 Feb 2021 0 1,315 1,315 1,315 3 394,500 2
05 Feb 2021 0 1,295 1,270 1,270 309 39,620,500 9
09 Feb 2021 0 1,300 1,230 1,230 329 41,621,500 13
18 Feb 2021 0 0 0 0 0 0 0
22 Feb 2021 0 1,205 1,205 1,205 18 2,169,000 1
09 Mar 2021 0 1,400 1,300 1,400 1,590 220,159,500 56
10 Mar 2021 0 1,500 1,305 1,495 3,074 453,268,500 69
15 Mar 2021 0 1,500 1,390 1,500 6,371 948,162,000 51
16 Mar 2021 0 1,500 1,400 1,400 32 4,735,000 7
17 Mar 2021 0 1,500 1,400 1,500 3,441 511,206,000 61
18 Mar 2021 0 1,515 1,410 1,500 1,588 237,813,000 32
22 Mar 2021 0 1,500 1,420 1,500 937 136,185,000 18
23 Mar 2021 0 1,500 1,420 1,420 97 14,205,000 11
24 Mar 2021 0 1,500 1,325 1,500 1,051 152,809,500 57
25 Mar 2021 0 1,430 1,410 1,410 287 40,569,000 14
26 Mar 2021 0 1,500 1,410 1,500 1,116 165,741,000 21
01 Apr 2021 0 1,500 1,450 1,500 2,999 448,558,000 63
05 Apr 2021 0 1,500 1,480 1,490 21 3,132,000 9
08 Apr 2021 0 1,475 1,430 1,475 363 52,641,000 17
09 Apr 2021 0 1,435 1,425 1,425 294 42,040,000 12
15 Apr 2021 0 1,415 1,400 1,405 90 12,644,000 7
19 Apr 2021 0 1,400 1,400 1,400 6 840,000 2
20 Apr 2021 0 1,450 1,350 1,400 53 7,398,000 11
29 Apr 2021 0 1,355 1,350 1,350 97 13,095,500 2
05 May 2021 0 1,345 1,340 1,345 365 48,920,500 29
07 May 2021 0 1,345 1,255 1,270 606 77,384,000 21
10 May 2021 0 1,275 1,275 1,275 26 3,315,000 6
11 May 2021 0 1,275 1,275 1,275 981 125,077,500 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2020 17 Jun 2020 Active
Proxy Voting   - 15 Apr 2019 09 May 2019 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 09 Sep 2016 05 Oct 2016 Active
Proxy Voting   - 03 May 2016 30 May 2016 Active
Proxy Voting   - 22 Apr 2016 17 May 2016 Cancelled
Right Distribution (108 SIPD : 46 SIPD-R ) 04 Apr 2016 07 Apr 2016 08 Apr 2016 Active
Proxy Voting   - 21 Jan 2016 15 Feb 2016 Active
Proxy Voting   - 07 Jul 2015 30 Jul 2015 Active
Mandatory Conversion (10 SIPD : 1 SIPD ) - 09 Feb 2015 10 Feb 2015 Active
Proxy Voting   - 06 Jan 2015 29 Jan 2015 Active
Proxy Voting   - 06 Nov 2014 24 Nov 2014 Active
Proxy Voting   - 19 May 2014 04 Jun 2014 Active
Proxy Voting   - 01 Jul 2013 17 Jul 2013 Active
Cash Dividend (1 SIPD : 1 IDR) 10 Dec 2012 13 Dec 2012 27 Dec 2012 Active
Proxy Voting   - 28 Jun 2012 17 Jul 2012 Active
Proxy Voting   - 23 Nov 2011 09 Dec 2011 Active
Cash Dividend (1 SIPD : 1 IDR) 26 Oct 2011 31 Oct 2011 10 Nov 2011 Active
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 23 Feb 2011 11 Mar 2011 Cancelled
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 17 Sep 2009 06 Oct 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 24 Apr 2009 12 May 2009 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 01 Apr 2008 16 Apr 2008 Active
Proxy Voting   - 19 Sep 2007 04 Oct 2007 Active
Proxy Voting   - 21 May 2007 05 Jun 2007 Active
Proxy Voting   - 11 Aug 2006 28 Aug 2006 Active
Proxy Voting   - 23 Jun 2006 12 Jul 2006 Active
Proxy Voting   - 16 Feb 2006 06 Mar 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 19 Apr 2005 04 May 2005 Active
Proxy Voting   - 30 Dec 2004 18 Jan 2005 Active
Mandatory Conversion   - 19 Oct 2004 20 Oct 2004 Active
Proxy Voting   - 29 Jun 2004 15 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 30 Mar 2004 15 Apr 2004 Active
Proxy Voting   - 29 May 2003 24 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 28 Jan 2002 28 Feb 2002 Active