Efek Terdaftar

SREEYA SEWU INDONESIA Tbk, PT (d/h SIERAD PRODUCE Tbk, PT)

Security name
SREEYA SEWU INDONESIA Tbk
Issuer
SREEYA SEWU INDONESIA Tbk, PT (d/h SIERAD PRODUCE Tbk, PT)
ISIN Code
ID1000133606
Short Code
SIPD
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
3,950.00
Current Amount
1,339,102,579.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ANIMAL FEED
Number of Securities
1,339,102,579 (Total)
As of 25 Jan 2022
99.79% Scripless = 1,336,236,593.000
Local Percentage
97.50%
Foreign Percentage
2.29%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 1,315 1,250 1,295 1,304 163,279,500 7
03 Feb 2021 0 1,315 1,315 1,315 3 394,500 2
05 Feb 2021 0 1,295 1,270 1,270 309 39,620,500 9
09 Feb 2021 0 1,300 1,230 1,230 329 41,621,500 13
18 Feb 2021 0 0 0 0 0 0 0
22 Feb 2021 0 1,205 1,205 1,205 18 2,169,000 1
09 Mar 2021 0 1,400 1,300 1,400 1,590 220,159,500 56
10 Mar 2021 0 1,500 1,305 1,495 3,074 453,268,500 69
15 Mar 2021 0 1,500 1,390 1,500 6,371 948,162,000 51
16 Mar 2021 0 1,500 1,400 1,400 32 4,735,000 7
17 Mar 2021 0 1,500 1,400 1,500 3,441 511,206,000 61
18 Mar 2021 0 1,515 1,410 1,500 1,588 237,813,000 32
22 Mar 2021 0 1,500 1,420 1,500 937 136,185,000 18
23 Mar 2021 0 1,500 1,420 1,420 97 14,205,000 11
24 Mar 2021 0 1,500 1,325 1,500 1,051 152,809,500 57
25 Mar 2021 0 1,430 1,410 1,410 287 40,569,000 14
26 Mar 2021 0 1,500 1,410 1,500 1,116 165,741,000 21
01 Apr 2021 0 1,500 1,450 1,500 2,999 448,558,000 63
05 Apr 2021 0 1,500 1,480 1,490 21 3,132,000 9
08 Apr 2021 0 1,475 1,430 1,475 363 52,641,000 17
09 Apr 2021 0 1,435 1,425 1,425 294 42,040,000 12
15 Apr 2021 0 1,415 1,400 1,405 90 12,644,000 7
19 Apr 2021 0 1,400 1,400 1,400 6 840,000 2
20 Apr 2021 0 1,450 1,350 1,400 53 7,398,000 11
29 Apr 2021 0 1,355 1,350 1,350 97 13,095,500 2
05 May 2021 0 1,345 1,340 1,345 365 48,920,500 29
07 May 2021 0 1,345 1,255 1,270 606 77,384,000 21
10 May 2021 0 1,275 1,275 1,275 26 3,315,000 6
11 May 2021 0 1,275 1,275 1,275 981 125,077,500 8
20 May 2021 0 1,460 1,205 1,400 2,045 287,158,500 69
21 May 2021 0 1,500 1,315 1,500 1,934 284,445,000 44
15 Jun 2021 0 1,350 1,350 1,350 30 4,050,000 1
16 Jun 2021 0 1,350 1,350 1,350 5 675,000 1
17 Jun 2021 0 1,350 1,265 1,265 882 113,505,000 19
09 Jul 2021 0 1,230 1,230 1,230 9 1,107,000 2
14 Jul 2021 0 1,300 1,300 1,300 178 23,140,000 4
15 Jul 2021 0 1,415 1,350 1,350 265 36,776,000 23
19 Jul 2021 0 1,400 1,400 1,400 175 24,500,000 8
27 Jul 2021 0 1,500 1,400 1,500 7,736 1,136,588,500 92
28 Jul 2021 0 1,600 1,450 1,600 5,968 928,568,000 99
29 Jul 2021 0 1,600 1,500 1,515 2,285 348,072,500 36
30 Jul 2021 0 1,525 1,525 1,525 6 915,000 1
04 Aug 2021 0 1,550 1,485 1,500 1,253 187,223,000 16
05 Aug 2021 0 1,500 1,450 1,475 489 73,023,000 14
10 Aug 2021 0 1,655 1,540 1,655 1,987 323,011,500 64
12 Aug 2021 0 1,665 1,600 1,620 959 156,246,000 51
13 Aug 2021 0 1,650 1,600 1,600 13 2,093,000 8
16 Aug 2021 0 1,660 1,600 1,660 346 56,548,500 30
18 Aug 2021 0 2,070 1,685 2,070 12,950 2,616,076,000 555
19 Aug 2021 0 2,170 1,930 1,930 2,857 556,935,000 148
20 Aug 2021 0 2,100 1,795 2,040 2,178 407,429,000 105
23 Aug 2021 0 2,040 1,950 1,950 300 60,521,000 27
24 Aug 2021 0 2,070 1,895 1,955 767 150,784,000 57
27 Aug 2021 0 2,040 2,010 2,010 316 63,764,000 25
01 Sep 2021 0 2,000 1,925 1,935 504 98,075,000 46
03 Sep 2021 0 1,930 1,810 1,930 295 55,389,500 36
07 Sep 2021 0 2,090 1,920 2,000 2,025 399,216,000 60
10 Sep 2021 0 1,910 1,860 1,910 737 139,962,500 20
13 Sep 2021 0 1,910 1,780 1,780 1,021 186,553,000 34
14 Sep 2021 0 1,820 1,770 1,820 530 95,450,500 31
15 Sep 2021 0 2,000 1,780 2,000 1,157 224,113,500 35
16 Sep 2021 0 1,995 1,865 1,980 26 5,020,500 13
17 Sep 2021 0 1,900 1,850 1,850 1,152 213,520,000 25
20 Sep 2021 0 1,850 1,850 1,850 59 10,915,000 7
21 Sep 2021 0 1,900 1,850 1,900 171 31,690,000 9
22 Sep 2021 0 1,900 1,770 1,810 515 92,311,500 30
23 Sep 2021 0 1,900 1,775 1,775 991 179,142,500 37
24 Sep 2021 0 2,000 1,810 2,000 2,140 417,705,000 78
27 Sep 2021 0 2,000 1,880 1,880 175 33,137,500 14
30 Sep 2021 0 1,880 1,880 1,880 28 5,264,000 4
01 Oct 2021 0 1,880 1,820 1,820 264 49,534,000 11
04 Oct 2021 0 1,945 1,725 1,945 2,147 379,156,000 65
05 Oct 2021 0 1,990 1,830 1,860 461 87,837,500 39
06 Oct 2021 0 1,965 1,820 1,915 112 21,140,000 13
08 Oct 2021 0 1,935 1,890 1,900 311 58,909,000 13
14 Oct 2021 0 1,830 1,790 1,790 44 7,989,000 12
19 Oct 2021 0 1,820 1,805 1,805 248 44,833,500 12
26 Oct 2021 0 1,850 1,795 1,805 40 7,346,000 10
29 Oct 2021 0 1,910 1,830 1,905 392 73,165,000 24
01 Nov 2021 0 1,920 1,850 1,850 87 16,378,500 16
02 Nov 2021 0 1,900 1,850 1,890 5 937,000 5
04 Nov 2021 0 1,885 1,850 1,850 22 4,078,000 3
09 Nov 2021 0 1,840 1,780 1,800 184 33,090,000 40
10 Nov 2021 0 1,800 1,765 1,795 168 29,793,500 24
11 Nov 2021 0 1,800 1,670 1,800 161 27,546,000 15
12 Nov 2021 0 1,800 1,750 1,800 14 2,477,000 7
15 Nov 2021 0 1,870 1,835 1,835 10 1,857,500 6
19 Nov 2021 0 1,830 1,800 1,800 54 9,823,000 5
24 Nov 2021 0 1,780 1,710 1,725 604 105,398,500 41
25 Nov 2021 0 1,770 1,610 1,610 491 83,201,500 42
26 Nov 2021 0 1,680 1,600 1,605 290 46,645,000 29
29 Nov 2021 0 1,640 1,605 1,630 44 7,083,500 9
30 Nov 2021 0 1,640 1,620 1,620 119 19,299,500 14
01 Dec 2021 0 1,640 1,590 1,625 55 8,929,500 15
02 Dec 2021 0 1,625 1,605 1,625 41 6,612,500 7
03 Dec 2021 0 1,620 1,605 1,605 86 13,808,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Dec 2021 06 Jan 2022 Active
Proxy Voting   - 22 Jul 2021 16 Aug 2021 Active
Proxy Voting   - 16 Jul 2021 11 Aug 2021 Active
Proxy Voting   - 20 May 2020 17 Jun 2020 Active
Proxy Voting   - 15 Apr 2019 09 May 2019 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 09 Sep 2016 05 Oct 2016 Active
Proxy Voting   - 03 May 2016 30 May 2016 Active
Proxy Voting   - 22 Apr 2016 17 May 2016 Cancelled
Right Distribution (108 SIPD : 46 SIPD-R ) 04 Apr 2016 07 Apr 2016 08 Apr 2016 Active
Proxy Voting   - 21 Jan 2016 15 Feb 2016 Active
Proxy Voting   - 07 Jul 2015 30 Jul 2015 Active
Mandatory Conversion (10 SIPD : 1 SIPD ) - 09 Feb 2015 10 Feb 2015 Active
Proxy Voting   - 06 Jan 2015 29 Jan 2015 Active
Proxy Voting   - 06 Nov 2014 24 Nov 2014 Active
Proxy Voting   - 19 May 2014 04 Jun 2014 Active
Proxy Voting   - 01 Jul 2013 17 Jul 2013 Active
Cash Dividend (1 SIPD : 1 IDR) 10 Dec 2012 13 Dec 2012 27 Dec 2012 Active
Proxy Voting   - 28 Jun 2012 17 Jul 2012 Active
Proxy Voting   - 23 Nov 2011 09 Dec 2011 Active
Cash Dividend (1 SIPD : 1 IDR) 26 Oct 2011 31 Oct 2011 10 Nov 2011 Active
Proxy Voting   - 31 May 2011 16 Jun 2011 Active
Proxy Voting   - 23 Feb 2011 11 Mar 2011 Cancelled
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 17 Sep 2009 06 Oct 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 24 Apr 2009 12 May 2009 Active
Proxy Voting   - 11 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 01 Apr 2008 16 Apr 2008 Active
Proxy Voting   - 19 Sep 2007 04 Oct 2007 Active
Proxy Voting   - 21 May 2007 05 Jun 2007 Active
Proxy Voting   - 11 Aug 2006 28 Aug 2006 Active
Proxy Voting   - 23 Jun 2006 12 Jul 2006 Active
Proxy Voting   - 16 Feb 2006 06 Mar 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 19 Apr 2005 04 May 2005 Active
Proxy Voting   - 30 Dec 2004 18 Jan 2005 Active
Mandatory Conversion   - 19 Oct 2004 20 Oct 2004 Active
Proxy Voting   - 29 Jun 2004 15 Jul 2004 Active
Proxy Voting   - 01 Jun 2004 24 Jun 2004 Active
Proxy Voting   - 30 Mar 2004 15 Apr 2004 Active
Proxy Voting   - 29 May 2003 24 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 11 Jul 2002 Active
Proxy Voting   - 28 Jan 2002 28 Feb 2002 Active