Efek Terdaftar

SIGMA ENERGY COMPRESSINDO Tbk, PT

Security name
SIGMA ENERGY COMPRESSINDO Tbk
Issuer
SIGMA ENERGY COMPRESSINDO Tbk, PT
ISIN Code
ID1000167000
Short Code
SICO
Type
Saham Biasa
Listing Date
08 April 2022
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
270,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
ENERGY
Number of Securities
910,062,292 (Total)
As of 27 Mar 2025
100.00% Scripless = 910,062,302.000
Local Percentage
99.71%
Foreign Percentage
0.29%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Apr 2024 0 101 97 98 17,871 175,604,800 208
02 Apr 2024 0 100 91 98 14,377 140,702,000 153
03 Apr 2024 0 100 97 98 8,098 79,673,200 197
04 Apr 2024 0 101 97 100 5,650 56,211,300 158
05 Apr 2024 0 100 98 99 10,587 104,968,200 220
16 Apr 2024 0 106 93 99 16,470 163,923,600 306
17 Apr 2024 0 100 98 98 10,367 101,895,400 228
18 Apr 2024 0 99 92 98 6,160 60,486,000 75
19 Apr 2024 0 100 97 98 5,665 55,745,500 137
22 Apr 2024 0 98 92 98 10,789 104,807,900 123
23 Apr 2024 0 99 92 97 2,213 21,663,500 96
24 Apr 2024 0 100 90 98 2,894 28,335,000 87
25 Apr 2024 0 98 97 98 1,519 14,767,100 50
26 Apr 2024 0 99 97 98 3,983 38,995,600 61
29 Apr 2024 0 98 97 98 3,004 29,178,000 62
30 Apr 2024 0 100 97 98 3,376 33,231,000 124
02 May 2024 0 98 96 97 2,213 21,505,400 146
03 May 2024 0 98 96 97 2,598 25,081,800 122
06 May 2024 0 98 96 97 1,614 15,618,600 105
07 May 2024 0 99 96 98 8,611 83,790,700 195
08 May 2024 0 99 97 97 7,912 77,054,300 128
13 May 2024 0 100 96 97 8,648 83,926,200 193
14 May 2024 0 98 95 97 7,465 72,090,700 108
15 May 2024 0 98 96 96 12,201 117,590,400 129
16 May 2024 0 99 96 97 8,158 79,291,100 226
17 May 2024 0 98 96 97 8,857 85,154,800 137
20 May 2024 0 98 96 97 3,862 37,456,300 97
21 May 2024 0 98 96 98 5,752 55,799,900 96
22 May 2024 0 99 96 97 6,863 66,821,900 119
27 May 2024 0 97 95 95 5,644 53,947,800 138
28 May 2024 0 97 95 95 12,901 122,887,100 144
29 May 2024 0 97 94 95 7,806 74,483,100 269
30 May 2024 0 103 94 95 97,801 971,144,500 1,406
31 May 2024 0 96 94 94 6,321 59,767,500 149
03 Jun 2024 0 95 94 94 4,761 44,818,000 162
04 Jun 2024 0 96 94 94 4,218 39,773,900 65
06 Jun 2024 0 95 93 93 5,602 52,624,300 157
07 Jun 2024 0 95 93 93 6,757 63,021,600 148
11 Jun 2024 0 93 89 89 5,037 45,993,800 177
13 Jun 2024 0 92 88 90 4,214 37,728,800 243
14 Jun 2024 0 91 80 87 18,383 154,964,400 438
19 Jun 2024 0 87 84 86 17,483 149,297,100 276
20 Jun 2024 0 90 85 89 4,589 40,283,600 179
21 Jun 2024 0 90 87 88 3,962 34,794,500 155
25 Jun 2024 0 89 87 88 4,062 35,848,500 81
27 Jun 2024 0 89 88 88 2,502 22,185,600 135
28 Jun 2024 0 92 88 88 8,962 80,442,500 198
23 Jul 2024 0 101 95 95 10,121 96,512,200 237
24 Jul 2024 0 97 94 95 8,853 83,925,800 189
02 Aug 2024 0 95 93 93 13,780 129,261,200 202
06 Aug 2024 0 91 88 91 3,916 35,249,700 134
07 Aug 2024 0 93 90 92 4,421 40,655,200 89
12 Aug 2024 95 97 94 95 5,580 53,339,200 161
13 Aug 2024 95 99 94 97 10,429 101,073,000 234
14 Aug 2024 97 99 95 96 5,665 54,964,600 157
15 Aug 2024 97 97 94 95 9,094 86,316,300 207
16 Aug 2024 95 97 94 95 2,391 22,766,400 108
19 Aug 2024 96 97 92 92 21,004 196,651,000 361
20 Aug 2024 92 94 92 94 18,771 174,779,600 352
21 Aug 2024 94 94 92 94 11,128 103,554,400 258
22 Aug 2024 94 94 91 92 21,014 193,580,000 268
26 Aug 2024 93 95 91 94 14,269 132,133,400 229
27 Aug 2024 94 98 94 96 44,625 427,388,000 821
28 Aug 2024 96 100 96 98 21,888 214,214,400 502
29 Aug 2024 98 99 94 97 8,078 78,148,100 363
26 Sep 2024 108 115 107 109 8,718 94,756,700 227
27 Sep 2024 100 110 100 107 10,320 110,903,500 118
30 Sep 2024 108 110 105 105 13,952 148,416,200 245
01 Oct 2024 106 108 103 105 14,547 152,259,000 321
02 Oct 2024 106 115 106 110 132,612 1,464,293,800 1,523
03 Oct 2024 111 113 109 111 38,343 426,246,500 637
04 Oct 2024 113 113 110 111 30,559 340,449,600 469
07 Oct 2024 111 114 110 111 47,886 536,262,500 401
08 Oct 2024 111 113 107 108 43,161 472,500,600 676
09 Oct 2024 109 111 109 110 22,488 247,882,400 339
10 Oct 2024 111 112 108 111 21,727 238,780,700 456
11 Oct 2024 110 110 106 107 35,175 377,828,900 535
14 Oct 2024 108 108 105 107 16,323 173,425,200 313
15 Oct 2024 107 108 105 106 19,671 208,200,100 292
16 Oct 2024 106 107 105 105 17,989 189,225,300 253
17 Oct 2024 107 110 104 107 37,594 403,807,800 523
18 Oct 2024 108 111 106 107 15,948 171,661,100 243
21 Oct 2024 107 110 106 109 20,870 224,009,700 316
22 Oct 2024 109 110 108 108 13,695 149,060,300 195
23 Oct 2024 108 112 108 109 19,392 212,019,600 559
24 Oct 2024 110 110 107 108 7,975 86,525,200 199
25 Oct 2024 107 125 107 115 402,088 4,783,637,200 4,339
28 Oct 2024 116 116 111 111 45,461 511,328,400 699
29 Oct 2024 112 113 109 113 39,116 435,520,600 698
30 Oct 2024 113 115 110 111 15,203 169,511,200 371
31 Oct 2024 110 111 106 107 37,659 405,194,100 540
01 Nov 2024 108 109 104 104 26,113 276,218,100 400
04 Nov 2024 104 106 103 103 15,734 163,108,800 310
05 Nov 2024 103 106 103 104 11,685 121,413,800 193
06 Nov 2024 104 105 103 103 9,178 95,152,500 161
07 Nov 2024 104 105 103 103 6,541 67,482,000 107
08 Nov 2024 104 104 103 103 9,962 102,919,100 103
11 Nov 2024 104 107 102 105 19,660 202,894,900 252
12 Nov 2024 106 106 102 103 4,953 51,328,300 133
13 Nov 2024 105 105 102 102 6,035 61,886,800 112
14 Nov 2024 102 105 100 102 17,231 176,089,900 190
15 Nov 2024 102 104 102 103 5,178 53,009,100 72
18 Nov 2024 102 104 101 102 2,343 23,837,600 72
19 Nov 2024 102 103 102 103 4,235 43,251,100 64
20 Nov 2024 102 104 101 103 5,997 61,494,700 102
21 Nov 2024 103 104 101 104 8,170 83,650,500 82
22 Nov 2024 104 106 102 104 24,151 249,691,000 156
25 Nov 2024 104 105 103 103 10,510 108,871,300 147
26 Nov 2024 103 104 103 103 6,724 69,360,100 181
28 Nov 2024 103 111 102 102 41,593 440,110,300 804
29 Nov 2024 103 131 102 108 427,834 5,020,351,200 4,375
02 Dec 2024 109 121 104 119 385,905 4,435,728,400 3,585
03 Dec 2024 109 120 107 109 171,950 1,921,368,300 1,870
04 Dec 2024 100 111 100 105 37,604 400,250,100 765
05 Dec 2024 105 112 104 107 30,351 328,287,200 715
06 Dec 2024 97 109 97 108 10,631 114,584,700 324
09 Dec 2024 109 116 107 109 94,059 1,038,383,600 1,037
10 Dec 2024 108 110 105 107 23,118 248,194,500 404
11 Dec 2024 108 109 107 107 7,139 77,005,300 138
12 Dec 2024 107 110 106 107 13,890 149,212,400 197
13 Dec 2024 108 108 106 106 4,270 45,389,100 101
16 Dec 2024 106 107 104 104 12,743 133,494,200 202
17 Dec 2024 106 106 102 102 11,022 113,756,700 235
18 Dec 2024 102 107 102 103 14,847 154,071,100 197
19 Dec 2024 104 104 97 100 23,415 233,645,200 384
20 Dec 2024 103 103 97 99 7,229 71,413,500 399
23 Dec 2024 99 103 97 99 14,667 145,177,300 251
24 Dec 2024 99 101 98 100 2,929 29,068,900 111
27 Dec 2024 100 104 100 100 4,416 44,756,500 265
30 Dec 2024 101 105 100 103 9,937 101,983,800 253
02 Jan 2025 103 104 94 100 9,571 95,649,500 242
03 Jan 2025 99 102 99 101 1,623 16,317,200 142
06 Jan 2025 101 102 99 101 8,558 85,664,800 181
07 Jan 2025 100 101 99 99 8,482 85,043,300 126
08 Jan 2025 100 102 99 100 9,058 91,108,400 173
09 Jan 2025 100 101 100 101 1,676 16,761,100 58
10 Jan 2025 101 101 100 100 2,594 25,955,400 72
13 Jan 2025 100 101 100 101 6,862 68,887,700 74
14 Jan 2025 100 102 98 101 10,160 101,601,200 135
15 Jan 2025 100 102 100 100 2,130 21,342,700 110
16 Jan 2025 101 101 100 101 1,670 16,736,600 83
17 Jan 2025 101 102 100 101 4,514 45,394,000 134
20 Jan 2025 101 108 100 106 30,220 316,235,300 716
21 Jan 2025 107 107 103 106 13,031 137,607,700 292
22 Jan 2025 106 107 103 104 19,033 200,335,200 376
23 Jan 2025 104 104 102 102 4,510 46,386,700 99
24 Jan 2025 102 105 102 103 1,374 14,321,900 66
30 Jan 2025 104 104 101 102 3,101 31,560,400 128
31 Jan 2025 101 104 101 101 2,602 26,385,700 116
03 Feb 2025 100 102 99 100 13,046 130,074,100 214
04 Feb 2025 100 101 98 98 15,190 150,346,500 281
05 Feb 2025 99 100 96 98 9,908 97,116,200 312
06 Feb 2025 98 98 95 96 12,382 119,582,700 476
07 Feb 2025 97 98 92 93 17,920 168,318,200 353
10 Feb 2025 93 96 91 94 14,642 136,567,000 282
11 Feb 2025 94 97 94 94 4,744 44,996,000 120
12 Feb 2025 94 97 94 96 3,199 30,552,100 86
13 Feb 2025 96 97 94 95 3,960 37,681,000 170
14 Feb 2025 95 97 94 95 6,328 60,328,800 126
17 Feb 2025 95 97 95 97 4,289 41,103,400 100
18 Feb 2025 97 101 96 101 7,290 72,175,300 215
19 Feb 2025 101 105 97 99 16,397 164,016,500 372
20 Feb 2025 99 101 97 98 7,707 75,660,600 191
21 Feb 2025 98 99 96 98 3,285 31,893,100 124
24 Feb 2025 98 99 96 96 8,476 82,078,700 287
25 Feb 2025 97 98 94 95 9,694 92,530,600 356
26 Feb 2025 95 96 93 93 10,460 98,176,000 1,096
27 Feb 2025 95 96 94 94 6,125 57,991,600 662
28 Feb 2025 95 96 88 89 14,129 130,371,700 466
03 Mar 2025 95 105 94 96 93,536 926,132,200 1,512
04 Mar 2025 97 97 93 94 12,486 118,082,400 234
05 Mar 2025 95 96 93 96 14,757 139,186,400 148
06 Mar 2025 95 98 95 95 10,846 103,795,100 184
07 Mar 2025 95 96 95 96 4,464 42,573,800 94
10 Mar 2025 96 97 94 95 6,602 62,800,400 125
11 Mar 2025 95 95 92 94 5,838 54,655,700 159
12 Mar 2025 93 94 92 93 5,454 50,754,400 142
13 Mar 2025 93 96 93 95 6,105 57,668,200 106
14 Mar 2025 95 96 94 95 6,144 58,238,900 103
17 Mar 2025 95 97 94 95 4,144 39,733,800 99
18 Mar 2025 94 98 91 93 11,284 104,926,700 178
19 Mar 2025 93 94 92 92 1,843 16,975,600 67
20 Mar 2025 92 94 92 92 3,628 33,608,300 89
21 Mar 2025 92 93 91 92 3,204 29,360,700 76
24 Mar 2025 91 92 90 91 6,685 60,589,400 124
25 Mar 2025 91 94 90 94 4,604 42,415,300 101
26 Mar 2025 94 95 93 95 5,404 50,810,200 118
27 Mar 2025 95 101 93 100 24,575 241,054,900 468

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Mar 2025 27 Mar 2025 Active
Cash Dividend (1 SICO : 3 IDR) 10 Oct 2024 14 Oct 2024 21 Oct 2024 Active
Cash Dividend (1 SICO : 2 IDR) 16 Apr 2024 18 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 05 Mar 2024 28 Mar 2024 Active
Cash Dividend (1 SICO : 2 IDR) 08 Nov 2023 10 Nov 2023 21 Nov 2023 Active
Cash Dividend (1 SICO : 2 IDR) 31 May 2023 06 Jun 2023 21 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 23 May 2023 Active
Cash Dividend (1 SICO : 1 IDR) 06 Dec 2022 08 Dec 2022 20 Dec 2022 Active
Cash Dividend (1 SICO : 1.0011 IDR) 08 Jul 2022 12 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active