Efek Terdaftar
SIGMA ENERGY COMPRESSINDO Tbk, PT
- Security name
- SIGMA ENERGY COMPRESSINDO Tbk
- Issuer
- SIGMA ENERGY COMPRESSINDO Tbk, PT
- ISIN Code
- ID1000167000
- Short Code
- SICO
- Type
-
Saham Biasa
- Listing Date
- 08 April 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 270,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 910,062,292 (Total)
- As of 27 Mar 2025
- 100.00% Scripless
=
910,062,302.000
- Local Percentage
-
99.71%
- Foreign Percentage
-
0.29%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024040101 Apr 2024 |
0 |
101 |
97 |
98 |
17,871 |
175,604,800 |
208 |
2024040202 Apr 2024 |
0 |
100 |
91 |
98 |
14,377 |
140,702,000 |
153 |
2024040303 Apr 2024 |
0 |
100 |
97 |
98 |
8,098 |
79,673,200 |
197 |
2024040404 Apr 2024 |
0 |
101 |
97 |
100 |
5,650 |
56,211,300 |
158 |
2024040505 Apr 2024 |
0 |
100 |
98 |
99 |
10,587 |
104,968,200 |
220 |
2024041616 Apr 2024 |
0 |
106 |
93 |
99 |
16,470 |
163,923,600 |
306 |
2024041717 Apr 2024 |
0 |
100 |
98 |
98 |
10,367 |
101,895,400 |
228 |
2024041818 Apr 2024 |
0 |
99 |
92 |
98 |
6,160 |
60,486,000 |
75 |
2024041919 Apr 2024 |
0 |
100 |
97 |
98 |
5,665 |
55,745,500 |
137 |
2024042222 Apr 2024 |
0 |
98 |
92 |
98 |
10,789 |
104,807,900 |
123 |
2024042323 Apr 2024 |
0 |
99 |
92 |
97 |
2,213 |
21,663,500 |
96 |
2024042424 Apr 2024 |
0 |
100 |
90 |
98 |
2,894 |
28,335,000 |
87 |
2024042525 Apr 2024 |
0 |
98 |
97 |
98 |
1,519 |
14,767,100 |
50 |
2024042626 Apr 2024 |
0 |
99 |
97 |
98 |
3,983 |
38,995,600 |
61 |
2024042929 Apr 2024 |
0 |
98 |
97 |
98 |
3,004 |
29,178,000 |
62 |
2024043030 Apr 2024 |
0 |
100 |
97 |
98 |
3,376 |
33,231,000 |
124 |
2024050202 May 2024 |
0 |
98 |
96 |
97 |
2,213 |
21,505,400 |
146 |
2024050303 May 2024 |
0 |
98 |
96 |
97 |
2,598 |
25,081,800 |
122 |
2024050606 May 2024 |
0 |
98 |
96 |
97 |
1,614 |
15,618,600 |
105 |
2024050707 May 2024 |
0 |
99 |
96 |
98 |
8,611 |
83,790,700 |
195 |
2024050808 May 2024 |
0 |
99 |
97 |
97 |
7,912 |
77,054,300 |
128 |
2024051313 May 2024 |
0 |
100 |
96 |
97 |
8,648 |
83,926,200 |
193 |
2024051414 May 2024 |
0 |
98 |
95 |
97 |
7,465 |
72,090,700 |
108 |
2024051515 May 2024 |
0 |
98 |
96 |
96 |
12,201 |
117,590,400 |
129 |
2024051616 May 2024 |
0 |
99 |
96 |
97 |
8,158 |
79,291,100 |
226 |
2024051717 May 2024 |
0 |
98 |
96 |
97 |
8,857 |
85,154,800 |
137 |
2024052020 May 2024 |
0 |
98 |
96 |
97 |
3,862 |
37,456,300 |
97 |
2024052121 May 2024 |
0 |
98 |
96 |
98 |
5,752 |
55,799,900 |
96 |
2024052222 May 2024 |
0 |
99 |
96 |
97 |
6,863 |
66,821,900 |
119 |
2024052727 May 2024 |
0 |
97 |
95 |
95 |
5,644 |
53,947,800 |
138 |
2024052828 May 2024 |
0 |
97 |
95 |
95 |
12,901 |
122,887,100 |
144 |
2024052929 May 2024 |
0 |
97 |
94 |
95 |
7,806 |
74,483,100 |
269 |
2024053030 May 2024 |
0 |
103 |
94 |
95 |
97,801 |
971,144,500 |
1,406 |
2024053131 May 2024 |
0 |
96 |
94 |
94 |
6,321 |
59,767,500 |
149 |
2024060303 Jun 2024 |
0 |
95 |
94 |
94 |
4,761 |
44,818,000 |
162 |
2024060404 Jun 2024 |
0 |
96 |
94 |
94 |
4,218 |
39,773,900 |
65 |
2024060606 Jun 2024 |
0 |
95 |
93 |
93 |
5,602 |
52,624,300 |
157 |
2024060707 Jun 2024 |
0 |
95 |
93 |
93 |
6,757 |
63,021,600 |
148 |
2024061111 Jun 2024 |
0 |
93 |
89 |
89 |
5,037 |
45,993,800 |
177 |
2024061313 Jun 2024 |
0 |
92 |
88 |
90 |
4,214 |
37,728,800 |
243 |
2024061414 Jun 2024 |
0 |
91 |
80 |
87 |
18,383 |
154,964,400 |
438 |
2024061919 Jun 2024 |
0 |
87 |
84 |
86 |
17,483 |
149,297,100 |
276 |
2024062020 Jun 2024 |
0 |
90 |
85 |
89 |
4,589 |
40,283,600 |
179 |
2024062121 Jun 2024 |
0 |
90 |
87 |
88 |
3,962 |
34,794,500 |
155 |
2024062525 Jun 2024 |
0 |
89 |
87 |
88 |
4,062 |
35,848,500 |
81 |
2024062727 Jun 2024 |
0 |
89 |
88 |
88 |
2,502 |
22,185,600 |
135 |
2024062828 Jun 2024 |
0 |
92 |
88 |
88 |
8,962 |
80,442,500 |
198 |
2024072323 Jul 2024 |
0 |
101 |
95 |
95 |
10,121 |
96,512,200 |
237 |
2024072424 Jul 2024 |
0 |
97 |
94 |
95 |
8,853 |
83,925,800 |
189 |
2024080202 Aug 2024 |
0 |
95 |
93 |
93 |
13,780 |
129,261,200 |
202 |
2024080606 Aug 2024 |
0 |
91 |
88 |
91 |
3,916 |
35,249,700 |
134 |
2024080707 Aug 2024 |
0 |
93 |
90 |
92 |
4,421 |
40,655,200 |
89 |
2024081212 Aug 2024 |
95 |
97 |
94 |
95 |
5,580 |
53,339,200 |
161 |
2024081313 Aug 2024 |
95 |
99 |
94 |
97 |
10,429 |
101,073,000 |
234 |
2024081414 Aug 2024 |
97 |
99 |
95 |
96 |
5,665 |
54,964,600 |
157 |
2024081515 Aug 2024 |
97 |
97 |
94 |
95 |
9,094 |
86,316,300 |
207 |
2024081616 Aug 2024 |
95 |
97 |
94 |
95 |
2,391 |
22,766,400 |
108 |
2024081919 Aug 2024 |
96 |
97 |
92 |
92 |
21,004 |
196,651,000 |
361 |
2024082020 Aug 2024 |
92 |
94 |
92 |
94 |
18,771 |
174,779,600 |
352 |
2024082121 Aug 2024 |
94 |
94 |
92 |
94 |
11,128 |
103,554,400 |
258 |
2024082222 Aug 2024 |
94 |
94 |
91 |
92 |
21,014 |
193,580,000 |
268 |
2024082626 Aug 2024 |
93 |
95 |
91 |
94 |
14,269 |
132,133,400 |
229 |
2024082727 Aug 2024 |
94 |
98 |
94 |
96 |
44,625 |
427,388,000 |
821 |
2024082828 Aug 2024 |
96 |
100 |
96 |
98 |
21,888 |
214,214,400 |
502 |
2024082929 Aug 2024 |
98 |
99 |
94 |
97 |
8,078 |
78,148,100 |
363 |
2024092626 Sep 2024 |
108 |
115 |
107 |
109 |
8,718 |
94,756,700 |
227 |
2024092727 Sep 2024 |
100 |
110 |
100 |
107 |
10,320 |
110,903,500 |
118 |
2024093030 Sep 2024 |
108 |
110 |
105 |
105 |
13,952 |
148,416,200 |
245 |
2024100101 Oct 2024 |
106 |
108 |
103 |
105 |
14,547 |
152,259,000 |
321 |
2024100202 Oct 2024 |
106 |
115 |
106 |
110 |
132,612 |
1,464,293,800 |
1,523 |
2024100303 Oct 2024 |
111 |
113 |
109 |
111 |
38,343 |
426,246,500 |
637 |
2024100404 Oct 2024 |
113 |
113 |
110 |
111 |
30,559 |
340,449,600 |
469 |
2024100707 Oct 2024 |
111 |
114 |
110 |
111 |
47,886 |
536,262,500 |
401 |
2024100808 Oct 2024 |
111 |
113 |
107 |
108 |
43,161 |
472,500,600 |
676 |
2024100909 Oct 2024 |
109 |
111 |
109 |
110 |
22,488 |
247,882,400 |
339 |
2024101010 Oct 2024 |
111 |
112 |
108 |
111 |
21,727 |
238,780,700 |
456 |
2024101111 Oct 2024 |
110 |
110 |
106 |
107 |
35,175 |
377,828,900 |
535 |
2024101414 Oct 2024 |
108 |
108 |
105 |
107 |
16,323 |
173,425,200 |
313 |
2024101515 Oct 2024 |
107 |
108 |
105 |
106 |
19,671 |
208,200,100 |
292 |
2024101616 Oct 2024 |
106 |
107 |
105 |
105 |
17,989 |
189,225,300 |
253 |
2024101717 Oct 2024 |
107 |
110 |
104 |
107 |
37,594 |
403,807,800 |
523 |
2024101818 Oct 2024 |
108 |
111 |
106 |
107 |
15,948 |
171,661,100 |
243 |
2024102121 Oct 2024 |
107 |
110 |
106 |
109 |
20,870 |
224,009,700 |
316 |
2024102222 Oct 2024 |
109 |
110 |
108 |
108 |
13,695 |
149,060,300 |
195 |
2024102323 Oct 2024 |
108 |
112 |
108 |
109 |
19,392 |
212,019,600 |
559 |
2024102424 Oct 2024 |
110 |
110 |
107 |
108 |
7,975 |
86,525,200 |
199 |
2024102525 Oct 2024 |
107 |
125 |
107 |
115 |
402,088 |
4,783,637,200 |
4,339 |
2024102828 Oct 2024 |
116 |
116 |
111 |
111 |
45,461 |
511,328,400 |
699 |
2024102929 Oct 2024 |
112 |
113 |
109 |
113 |
39,116 |
435,520,600 |
698 |
2024103030 Oct 2024 |
113 |
115 |
110 |
111 |
15,203 |
169,511,200 |
371 |
2024103131 Oct 2024 |
110 |
111 |
106 |
107 |
37,659 |
405,194,100 |
540 |
2024110101 Nov 2024 |
108 |
109 |
104 |
104 |
26,113 |
276,218,100 |
400 |
2024110404 Nov 2024 |
104 |
106 |
103 |
103 |
15,734 |
163,108,800 |
310 |
2024110505 Nov 2024 |
103 |
106 |
103 |
104 |
11,685 |
121,413,800 |
193 |
2024110606 Nov 2024 |
104 |
105 |
103 |
103 |
9,178 |
95,152,500 |
161 |
2024110707 Nov 2024 |
104 |
105 |
103 |
103 |
6,541 |
67,482,000 |
107 |
2024110808 Nov 2024 |
104 |
104 |
103 |
103 |
9,962 |
102,919,100 |
103 |
2024111111 Nov 2024 |
104 |
107 |
102 |
105 |
19,660 |
202,894,900 |
252 |
2024111212 Nov 2024 |
106 |
106 |
102 |
103 |
4,953 |
51,328,300 |
133 |
2024111313 Nov 2024 |
105 |
105 |
102 |
102 |
6,035 |
61,886,800 |
112 |
2024111414 Nov 2024 |
102 |
105 |
100 |
102 |
17,231 |
176,089,900 |
190 |
2024111515 Nov 2024 |
102 |
104 |
102 |
103 |
5,178 |
53,009,100 |
72 |
2024111818 Nov 2024 |
102 |
104 |
101 |
102 |
2,343 |
23,837,600 |
72 |
2024111919 Nov 2024 |
102 |
103 |
102 |
103 |
4,235 |
43,251,100 |
64 |
2024112020 Nov 2024 |
102 |
104 |
101 |
103 |
5,997 |
61,494,700 |
102 |
2024112121 Nov 2024 |
103 |
104 |
101 |
104 |
8,170 |
83,650,500 |
82 |
2024112222 Nov 2024 |
104 |
106 |
102 |
104 |
24,151 |
249,691,000 |
156 |
2024112525 Nov 2024 |
104 |
105 |
103 |
103 |
10,510 |
108,871,300 |
147 |
2024112626 Nov 2024 |
103 |
104 |
103 |
103 |
6,724 |
69,360,100 |
181 |
2024112828 Nov 2024 |
103 |
111 |
102 |
102 |
41,593 |
440,110,300 |
804 |
2024112929 Nov 2024 |
103 |
131 |
102 |
108 |
427,834 |
5,020,351,200 |
4,375 |
2024120202 Dec 2024 |
109 |
121 |
104 |
119 |
385,905 |
4,435,728,400 |
3,585 |
2024120303 Dec 2024 |
109 |
120 |
107 |
109 |
171,950 |
1,921,368,300 |
1,870 |
2024120404 Dec 2024 |
100 |
111 |
100 |
105 |
37,604 |
400,250,100 |
765 |
2024120505 Dec 2024 |
105 |
112 |
104 |
107 |
30,351 |
328,287,200 |
715 |
2024120606 Dec 2024 |
97 |
109 |
97 |
108 |
10,631 |
114,584,700 |
324 |
2024120909 Dec 2024 |
109 |
116 |
107 |
109 |
94,059 |
1,038,383,600 |
1,037 |
2024121010 Dec 2024 |
108 |
110 |
105 |
107 |
23,118 |
248,194,500 |
404 |
2024121111 Dec 2024 |
108 |
109 |
107 |
107 |
7,139 |
77,005,300 |
138 |
2024121212 Dec 2024 |
107 |
110 |
106 |
107 |
13,890 |
149,212,400 |
197 |
2024121313 Dec 2024 |
108 |
108 |
106 |
106 |
4,270 |
45,389,100 |
101 |
2024121616 Dec 2024 |
106 |
107 |
104 |
104 |
12,743 |
133,494,200 |
202 |
2024121717 Dec 2024 |
106 |
106 |
102 |
102 |
11,022 |
113,756,700 |
235 |
2024121818 Dec 2024 |
102 |
107 |
102 |
103 |
14,847 |
154,071,100 |
197 |
2024121919 Dec 2024 |
104 |
104 |
97 |
100 |
23,415 |
233,645,200 |
384 |
2024122020 Dec 2024 |
103 |
103 |
97 |
99 |
7,229 |
71,413,500 |
399 |
2024122323 Dec 2024 |
99 |
103 |
97 |
99 |
14,667 |
145,177,300 |
251 |
2024122424 Dec 2024 |
99 |
101 |
98 |
100 |
2,929 |
29,068,900 |
111 |
2024122727 Dec 2024 |
100 |
104 |
100 |
100 |
4,416 |
44,756,500 |
265 |
2024123030 Dec 2024 |
101 |
105 |
100 |
103 |
9,937 |
101,983,800 |
253 |
2025010202 Jan 2025 |
103 |
104 |
94 |
100 |
9,571 |
95,649,500 |
242 |
2025010303 Jan 2025 |
99 |
102 |
99 |
101 |
1,623 |
16,317,200 |
142 |
2025010606 Jan 2025 |
101 |
102 |
99 |
101 |
8,558 |
85,664,800 |
181 |
2025010707 Jan 2025 |
100 |
101 |
99 |
99 |
8,482 |
85,043,300 |
126 |
2025010808 Jan 2025 |
100 |
102 |
99 |
100 |
9,058 |
91,108,400 |
173 |
2025010909 Jan 2025 |
100 |
101 |
100 |
101 |
1,676 |
16,761,100 |
58 |
2025011010 Jan 2025 |
101 |
101 |
100 |
100 |
2,594 |
25,955,400 |
72 |
2025011313 Jan 2025 |
100 |
101 |
100 |
101 |
6,862 |
68,887,700 |
74 |
2025011414 Jan 2025 |
100 |
102 |
98 |
101 |
10,160 |
101,601,200 |
135 |
2025011515 Jan 2025 |
100 |
102 |
100 |
100 |
2,130 |
21,342,700 |
110 |
2025011616 Jan 2025 |
101 |
101 |
100 |
101 |
1,670 |
16,736,600 |
83 |
2025011717 Jan 2025 |
101 |
102 |
100 |
101 |
4,514 |
45,394,000 |
134 |
2025012020 Jan 2025 |
101 |
108 |
100 |
106 |
30,220 |
316,235,300 |
716 |
2025012121 Jan 2025 |
107 |
107 |
103 |
106 |
13,031 |
137,607,700 |
292 |
2025012222 Jan 2025 |
106 |
107 |
103 |
104 |
19,033 |
200,335,200 |
376 |
2025012323 Jan 2025 |
104 |
104 |
102 |
102 |
4,510 |
46,386,700 |
99 |
2025012424 Jan 2025 |
102 |
105 |
102 |
103 |
1,374 |
14,321,900 |
66 |
2025013030 Jan 2025 |
104 |
104 |
101 |
102 |
3,101 |
31,560,400 |
128 |
2025013131 Jan 2025 |
101 |
104 |
101 |
101 |
2,602 |
26,385,700 |
116 |
2025020303 Feb 2025 |
100 |
102 |
99 |
100 |
13,046 |
130,074,100 |
214 |
2025020404 Feb 2025 |
100 |
101 |
98 |
98 |
15,190 |
150,346,500 |
281 |
2025020505 Feb 2025 |
99 |
100 |
96 |
98 |
9,908 |
97,116,200 |
312 |
2025020606 Feb 2025 |
98 |
98 |
95 |
96 |
12,382 |
119,582,700 |
476 |
2025020707 Feb 2025 |
97 |
98 |
92 |
93 |
17,920 |
168,318,200 |
353 |
2025021010 Feb 2025 |
93 |
96 |
91 |
94 |
14,642 |
136,567,000 |
282 |
2025021111 Feb 2025 |
94 |
97 |
94 |
94 |
4,744 |
44,996,000 |
120 |
2025021212 Feb 2025 |
94 |
97 |
94 |
96 |
3,199 |
30,552,100 |
86 |
2025021313 Feb 2025 |
96 |
97 |
94 |
95 |
3,960 |
37,681,000 |
170 |
2025021414 Feb 2025 |
95 |
97 |
94 |
95 |
6,328 |
60,328,800 |
126 |
2025021717 Feb 2025 |
95 |
97 |
95 |
97 |
4,289 |
41,103,400 |
100 |
2025021818 Feb 2025 |
97 |
101 |
96 |
101 |
7,290 |
72,175,300 |
215 |
2025021919 Feb 2025 |
101 |
105 |
97 |
99 |
16,397 |
164,016,500 |
372 |
2025022020 Feb 2025 |
99 |
101 |
97 |
98 |
7,707 |
75,660,600 |
191 |
2025022121 Feb 2025 |
98 |
99 |
96 |
98 |
3,285 |
31,893,100 |
124 |
2025022424 Feb 2025 |
98 |
99 |
96 |
96 |
8,476 |
82,078,700 |
287 |
2025022525 Feb 2025 |
97 |
98 |
94 |
95 |
9,694 |
92,530,600 |
356 |
2025022626 Feb 2025 |
95 |
96 |
93 |
93 |
10,460 |
98,176,000 |
1,096 |
2025022727 Feb 2025 |
95 |
96 |
94 |
94 |
6,125 |
57,991,600 |
662 |
2025022828 Feb 2025 |
95 |
96 |
88 |
89 |
14,129 |
130,371,700 |
466 |
2025030303 Mar 2025 |
95 |
105 |
94 |
96 |
93,536 |
926,132,200 |
1,512 |
2025030404 Mar 2025 |
97 |
97 |
93 |
94 |
12,486 |
118,082,400 |
234 |
2025030505 Mar 2025 |
95 |
96 |
93 |
96 |
14,757 |
139,186,400 |
148 |
2025030606 Mar 2025 |
95 |
98 |
95 |
95 |
10,846 |
103,795,100 |
184 |
2025030707 Mar 2025 |
95 |
96 |
95 |
96 |
4,464 |
42,573,800 |
94 |
2025031010 Mar 2025 |
96 |
97 |
94 |
95 |
6,602 |
62,800,400 |
125 |
2025031111 Mar 2025 |
95 |
95 |
92 |
94 |
5,838 |
54,655,700 |
159 |
2025031212 Mar 2025 |
93 |
94 |
92 |
93 |
5,454 |
50,754,400 |
142 |
2025031313 Mar 2025 |
93 |
96 |
93 |
95 |
6,105 |
57,668,200 |
106 |
2025031414 Mar 2025 |
95 |
96 |
94 |
95 |
6,144 |
58,238,900 |
103 |
2025031717 Mar 2025 |
95 |
97 |
94 |
95 |
4,144 |
39,733,800 |
99 |
2025031818 Mar 2025 |
94 |
98 |
91 |
93 |
11,284 |
104,926,700 |
178 |
2025031919 Mar 2025 |
93 |
94 |
92 |
92 |
1,843 |
16,975,600 |
67 |
2025032020 Mar 2025 |
92 |
94 |
92 |
92 |
3,628 |
33,608,300 |
89 |
2025032121 Mar 2025 |
92 |
93 |
91 |
92 |
3,204 |
29,360,700 |
76 |
2025032424 Mar 2025 |
91 |
92 |
90 |
91 |
6,685 |
60,589,400 |
124 |
2025032525 Mar 2025 |
91 |
94 |
90 |
94 |
4,604 |
42,415,300 |
101 |
2025032626 Mar 2025 |
94 |
95 |
93 |
95 |
5,404 |
50,810,200 |
118 |
2025032727 Mar 2025 |
95 |
101 |
93 |
100 |
24,575 |
241,054,900 |
468 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2025030404 Mar 2025 |
2025032727 Mar 2025 |
Active |
Cash Dividend |
(1 SICO :
3 IDR)
|
2024101010 Oct 2024 |
2024101414 Oct 2024 |
2024102121 Oct 2024 |
Active |
Cash Dividend |
(1 SICO :
2 IDR)
|
2024041616 Apr 2024 |
2024041818 Apr 2024 |
2024043030 Apr 2024 |
Active |
Proxy Voting |
|
- |
2024030505 Mar 2024 |
2024032828 Mar 2024 |
Active |
Cash Dividend |
(1 SICO :
2 IDR)
|
2023110808 Nov 2023 |
2023111010 Nov 2023 |
2023112121 Nov 2023 |
Active |
Cash Dividend |
(1 SICO :
2 IDR)
|
2023053131 May 2023 |
2023060606 Jun 2023 |
2023062121 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052323 May 2023 |
Active |
Cash Dividend |
(1 SICO :
1 IDR)
|
2022120606 Dec 2022 |
2022120808 Dec 2022 |
2022122020 Dec 2022 |
Active |
Cash Dividend |
(1 SICO :
1.0011 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |