Efek Terdaftar

SILLO MARITIME PERDANA Tbk, PT

Security name
SILLO MARITIME PERDANA Tbk
Issuer
SILLO MARITIME PERDANA Tbk, PT
ISIN Code
ID1000137102
Short Code
SHIP
Type
Saham Biasa
Listing Date
16 Juni 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,719,790,000 (Total)
As of 11 May 2021
100.00% Scripless = 2,719,790,000.000
Local Percentage
99.95%
Foreign Percentage
0.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 650 630 630 3,071 198,060,000 62
27 May 2020 0 630 600 600 3,243 202,763,000 92
29 May 2020 0 615 560 560 3,669 220,146,500 103
02 Jun 2020 0 575 525 525 4,218 238,039,000 170
03 Jun 2020 0 555 490 490 3,182 168,331,000 279
05 Jun 2020 0 535 510 515 3,598 188,315,000 109
08 Jun 2020 0 530 515 515 5,058 263,660,500 111
09 Jun 2020 0 520 480 480 4,628 235,173,500 160
10 Jun 2020 0 494 478 484 2,622 126,904,400 110
11 Jun 2020 0 550 482 530 12,691 657,940,400 398
12 Jun 2020 0 530 494 505 4,485 226,823,200 175
15 Jun 2020 0 515 488 490 4,258 211,740,700 121
16 Jun 2020 0 505 490 498 3,119 155,805,900 81
17 Jun 2020 0 510 498 500 3,427 171,845,700 87
18 Jun 2020 0 510 494 496 2,849 142,877,400 85
19 Jun 2020 0 540 496 535 8,406 433,743,500 185
22 Jun 2020 0 560 530 560 10,038 543,388,000 197
23 Jun 2020 0 575 545 575 7,289 409,714,500 194
24 Jun 2020 0 610 565 600 16,659 977,880,500 360
26 Jun 2020 0 585 535 535 2,968 166,717,000 101
29 Jun 2020 0 565 525 555 8,518 465,860,000 189
30 Jun 2020 0 585 555 555 8,690 497,418,500 188
01 Jul 2020 0 580 550 575 5,891 334,971,500 124
02 Jul 2020 0 590 575 590 5,632 328,081,000 118
03 Jul 2020 0 600 570 600 5,057 297,972,500 219
06 Jul 2020 0 600 570 600 5,611 329,790,500 187
07 Jul 2020 0 600 580 600 4,952 292,908,000 110
08 Jul 2020 0 600 575 600 7,069 417,975,500 136
09 Jul 2020 0 600 585 600 5,895 348,356,000 112
10 Jul 2020 0 600 585 600 5,838 344,913,500 116
13 Jul 2020 0 600 585 600 4,734 279,754,500 115
14 Jul 2020 0 600 585 595 5,511 326,389,000 92
20 Jul 2020 0 605 590 600 6,277 375,400,500 115
21 Jul 2020 0 605 590 595 9,459 563,990,500 116
22 Jul 2020 0 605 595 600 7,222 432,514,000 143
23 Jul 2020 0 600 580 590 4,721 278,430,000 128
27 Jul 2020 0 595 585 590 4,471 262,945,500 119
28 Jul 2020 0 590 580 590 3,636 213,068,000 106
30 Jul 2020 0 590 580 590 4,893 286,583,500 109
03 Aug 2020 0 595 560 590 4,469 260,922,000 152
04 Aug 2020 0 590 575 575 4,600 267,667,000 141
06 Aug 2020 0 590 570 580 4,898 284,663,000 133
11 Aug 2020 0 590 580 580 3,660 213,834,000 116
12 Aug 2020 0 585 575 580 2,388 138,421,000 75
14 Aug 2020 0 585 565 580 8,602 497,358,500 138
18 Aug 2020 0 590 570 585 6,337 367,192,500 148
24 Aug 2020 0 595 585 590 3,587 210,573,000 92
25 Aug 2020 0 590 575 580 12,099 705,299,500 268
26 Aug 2020 0 585 575 585 9,039 526,441,000 197
27 Aug 2020 0 620 580 620 20,289 1,221,582,000 298
28 Aug 2020 0 645 600 615 12,761 799,787,000 261
31 Aug 2020 0 615 575 575 6,395 383,107,000 185
01 Sep 2020 0 585 575 580 6,764 392,646,000 181
02 Sep 2020 0 590 580 590 6,388 372,848,000 142
03 Sep 2020 0 590 580 580 5,938 347,648,000 118
04 Sep 2020 0 580 565 580 5,827 335,277,500 156
07 Sep 2020 0 580 570 570 5,733 329,583,500 128
08 Sep 2020 0 580 570 570 5,671 324,449,000 138
09 Sep 2020 0 570 560 560 4,361 245,875,000 119
10 Sep 2020 0 560 525 530 4,866 263,797,000 171
11 Sep 2020 0 545 525 535 5,025 269,053,500 121
14 Sep 2020 0 575 535 575 8,917 495,391,500 172
16 Sep 2020 0 575 560 565 5,408 307,125,000 134
18 Sep 2020 0 590 560 585 6,154 352,394,500 143
25 Sep 2020 0 550 540 550 5,503 301,257,500 129
29 Sep 2020 0 565 545 555 5,088 283,013,000 104
02 Oct 2020 0 575 565 565 4,651 265,213,000 106
06 Oct 2020 0 585 560 575 7,117 408,115,000 148
07 Oct 2020 0 570 560 570 4,230 239,736,000 99
08 Oct 2020 0 575 570 575 4,458 254,757,000 79
13 Oct 2020 0 575 565 575 4,304 245,502,500 92
14 Oct 2020 0 580 570 570 4,147 237,191,500 84
21 Oct 2020 0 585 555 575 6,710 378,994,500 155
22 Oct 2020 0 575 560 570 4,108 232,952,500 101
03 Nov 2020 0 575 570 575 3,232 184,464,000 71
05 Nov 2020 0 600 560 585 11,393 659,507,000 217
06 Nov 2020 0 585 575 585 4,038 234,864,500 94
09 Nov 2020 0 610 575 610 7,956 468,989,000 130
10 Nov 2020 0 610 590 600 3,867 231,027,500 98
11 Nov 2020 0 610 595 605 5,088 306,769,000 135
12 Nov 2020 0 605 580 580 3,718 220,752,500 143
13 Nov 2020 0 590 580 585 3,531 206,310,500 80
17 Nov 2020 0 590 575 580 4,040 235,719,500 97
19 Nov 2020 0 610 585 600 12,838 766,473,500 343
20 Nov 2020 0 630 600 615 18,132 1,120,267,000 496
23 Nov 2020 0 620 600 600 11,743 710,890,000 332
24 Nov 2020 0 615 585 615 11,887 714,847,500 298
25 Nov 2020 0 625 595 600 4,161 255,532,500 131
26 Nov 2020 0 605 590 600 6,299 376,162,000 168
27 Nov 2020 0 600 580 590 9,155 539,379,000 232
30 Nov 2020 0 590 570 575 5,627 326,277,500 215
01 Dec 2020 0 585 570 580 9,517 551,862,000 202
02 Dec 2020 0 595 580 590 9,134 539,320,500 206
03 Dec 2020 0 595 585 590 4,452 262,182,000 89
07 Dec 2020 0 600 590 600 12,138 722,357,500 190
08 Dec 2020 0 605 590 595 8,204 490,122,500 142
10 Dec 2020 0 615 590 610 14,079 847,617,000 296
11 Dec 2020 0 610 600 610 7,046 426,652,000 214
14 Dec 2020 0 650 605 645 24,279 1,528,081,500 628
15 Dec 2020 0 655 625 630 10,207 651,849,000 250
16 Dec 2020 0 675 630 650 27,748 1,828,752,500 574
17 Dec 2020 0 660 635 635 7,212 467,197,000 193
18 Dec 2020 0 635 615 625 7,264 453,295,500 237
21 Dec 2020 0 650 625 635 17,943 1,145,588,500 542
22 Dec 2020 0 640 625 625 11,721 742,333,500 327
23 Dec 2020 0 625 585 600 9,426 562,252,000 363
28 Dec 2020 0 610 575 605 7,930 474,768,000 215
29 Dec 2020 0 610 590 590 8,271 497,297,000 197
30 Dec 2020 0 600 585 600 6,906 410,944,000 155
05 Jan 2021 0 620 595 620 8,224 500,515,000 186
06 Jan 2021 0 630 605 610 8,067 498,658,500 268
07 Jan 2021 0 625 600 625 13,506 834,549,000 281
08 Jan 2021 0 630 615 630 7,874 490,027,500 214
11 Jan 2021 0 665 630 660 25,427 1,638,420,500 470
12 Jan 2021 0 670 650 655 14,254 942,202,500 302
13 Jan 2021 0 695 650 675 30,727 2,064,992,500 521
14 Jan 2021 0 700 670 700 20,047 1,371,032,000 403
15 Jan 2021 0 720 695 700 12,144 858,522,000 303
18 Jan 2021 0 710 680 710 15,103 1,053,566,000 353
19 Jan 2021 0 710 680 690 10,629 738,243,500 313
20 Jan 2021 0 690 660 670 12,602 852,586,500 262
21 Jan 2021 0 680 665 680 10,399 702,646,500 320
22 Jan 2021 0 690 655 655 9,626 651,379,000 221
25 Jan 2021 0 655 635 645 6,223 400,290,000 194
26 Jan 2021 0 655 640 645 5,144 333,426,500 143
28 Jan 2021 0 635 615 615 4,985 311,778,000 174
29 Jan 2021 0 605 575 600 3,900 228,668,500 217
01 Feb 2021 0 615 590 615 9,670 581,623,000 296
02 Feb 2021 0 630 615 620 8,266 514,530,000 150
05 Feb 2021 0 620 610 620 6,262 386,008,500 154
08 Feb 2021 0 650 620 650 10,753 683,403,500 216
09 Feb 2021 0 665 635 645 8,814 577,050,000 212
10 Feb 2021 0 645 630 645 5,111 324,718,500 150
11 Feb 2021 0 660 640 655 8,116 529,465,500 181
15 Feb 2021 0 660 650 655 7,615 497,822,000 154
16 Feb 2021 0 670 655 670 13,660 904,404,000 204
17 Feb 2021 0 695 665 685 15,611 1,059,243,500 335
18 Feb 2021 0 695 675 680 10,558 721,726,000 216
22 Feb 2021 0 680 625 665 15,057 1,004,915,000 205
23 Feb 2021 0 665 640 650 11,225 728,154,000 206
24 Feb 2021 0 650 635 640 10,665 684,692,500 140
26 Feb 2021 0 635 625 635 12,259 770,781,000 162
01 Mar 2021 0 650 635 650 10,291 661,220,500 167
02 Mar 2021 0 660 650 650 9,793 640,592,500 179
03 Mar 2021 0 655 640 650 10,312 670,040,500 192
09 Mar 2021 0 655 640 645 7,652 495,767,500 147
12 Mar 2021 0 645 635 645 7,954 509,744,500 139
15 Mar 2021 0 655 645 655 12,999 844,331,500 172
18 Mar 2021 0 655 640 650 10,665 688,734,000 138
22 Mar 2021 0 650 640 650 10,108 652,443,000 165
25 Mar 2021 0 645 635 635 7,975 510,131,000 106
26 Mar 2021 0 655 635 645 12,144 782,293,000 189
29 Mar 2021 0 660 640 655 12,980 844,491,500 236
30 Mar 2021 0 655 640 655 13,050 843,791,500 230
01 Apr 2021 0 655 640 650 12,830 830,830,000 149
05 Apr 2021 0 655 640 650 12,018 779,110,000 141
07 Apr 2021 0 655 640 645 10,304 668,178,000 122
08 Apr 2021 0 650 640 645 11,951 771,246,000 168
09 Apr 2021 0 650 640 650 11,679 754,924,000 171
12 Apr 2021 0 650 635 645 13,007 836,089,500 157
13 Apr 2021 0 650 640 650 11,381 732,216,000 160
14 Apr 2021 0 650 640 645 9,793 632,016,000 155
15 Apr 2021 0 660 640 660 13,296 863,841,000 281
16 Apr 2021 0 685 645 685 16,457 1,096,875,500 407
19 Apr 2021 0 690 660 660 11,920 812,549,000 341
20 Apr 2021 0 670 645 655 11,909 789,263,000 206
22 Apr 2021 0 675 665 675 13,309 893,259,500 276
23 Apr 2021 0 675 655 675 11,392 759,026,000 232
26 Apr 2021 0 680 655 660 12,673 847,931,500 209
27 Apr 2021 0 670 655 665 9,390 623,123,000 176
29 Apr 2021 0 680 660 680 11,247 750,163,500 242
30 Apr 2021 0 685 665 665 7,252 490,608,500 168
03 May 2021 0 675 655 665 8,749 582,261,000 223
04 May 2021 0 670 650 660 8,625 568,426,000 195
05 May 2021 0 670 640 655 13,932 914,979,500 286
06 May 2021 0 665 655 655 10,272 676,249,000 192
07 May 2021 0 665 650 660 9,812 644,934,500 172
10 May 2021 0 670 660 670 11,424 760,824,000 207

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SHIP : 16 IDR) 30 Jul 2020 04 Aug 2020 19 Aug 2020 Active
Proxy Voting   - 29 Jun 2020 22 Jul 2020 Active
Cash Dividend (1 SHIP : 15 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 13 Sep 2018 08 Oct 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 15 Nov 2017 08 Dec 2017 Active
Cash Dividend (1 SHIP : 2 IDR) 10 May 2017 16 May 2017 02 Jun 2017 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active