Efek Terdaftar

SILLO MARITIME PERDANA Tbk, PT

Security name
SILLO MARITIME PERDANA Tbk
Issuer
SILLO MARITIME PERDANA Tbk, PT
ISIN Code
ID1000137102
Short Code
SHIP
Type
Saham Biasa
Listing Date
16 Juni 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,719,790,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 1,005 985 995 44,242 4,413,442,000 396
07 Jun 2022 0 1,010 995 1,005 39,007 3,914,031,000 489
08 Jun 2022 0 1,005 990 1,000 38,711 3,872,365,000 198
10 Jun 2022 0 1,010 970 1,000 34,462 3,452,446,000 213
13 Jun 2022 0 1,010 985 1,005 29,741 2,977,496,500 668
14 Jun 2022 0 1,035 985 1,030 45,585 4,606,612,500 727
15 Jun 2022 0 1,070 1,020 1,060 51,642 5,389,650,500 1,034
16 Jun 2022 0 1,075 1,015 1,070 65,122 6,767,586,000 772
17 Jun 2022 0 1,135 1,020 1,125 135,552 14,584,481,000 1,163
20 Jun 2022 0 1,235 1,135 1,235 118,084 13,977,876,500 1,568
21 Jun 2022 0 1,280 1,235 1,280 164,742 20,683,415,500 2,077
22 Jun 2022 0 1,275 1,200 1,235 103,212 12,753,112,000 1,257
23 Jun 2022 0 1,285 1,235 1,255 96,786 12,181,059,000 1,446
24 Jun 2022 0 1,320 1,255 1,320 132,050 16,860,197,500 1,399
27 Jun 2022 0 1,330 1,295 1,315 106,848 13,983,318,000 1,268
28 Jun 2022 0 1,355 1,305 1,345 162,256 21,508,873,500 1,358
29 Jun 2022 0 1,345 1,290 1,300 62,722 8,297,637,000 751
30 Jun 2022 0 1,350 1,300 1,345 134,415 17,964,498,000 1,275
01 Jul 2022 0 1,450 1,340 1,440 241,885 34,054,874,500 2,887
04 Jul 2022 0 1,455 1,340 1,380 84,593 11,841,733,500 2,039
05 Jul 2022 0 1,480 1,380 1,475 214,909 30,741,791,500 2,325
06 Jul 2022 0 1,490 1,375 1,445 147,129 21,169,879,000 2,408
07 Jul 2022 0 1,510 1,440 1,465 266,591 39,234,105,500 1,983
08 Jul 2022 0 1,495 1,365 1,365 41,949 5,886,787,000 1,578
11 Jul 2022 0 1,335 1,270 1,270 7,921 1,032,886,500 252
12 Jul 2022 0 1,245 1,185 1,245 74,288 8,916,720,500 1,439
13 Jul 2022 0 1,300 1,240 1,280 102,501 12,981,858,000 1,415
14 Jul 2022 0 1,330 1,280 1,315 98,959 12,910,198,500 1,413
15 Jul 2022 0 1,355 1,270 1,320 147,767 19,677,038,000 1,495
18 Jul 2022 0 1,405 1,320 1,375 163,918 22,429,035,000 1,849
19 Jul 2022 0 1,410 1,280 1,355 102,166 14,067,213,000 1,488
20 Jul 2022 0 1,465 1,355 1,455 219,690 31,196,319,000 1,705
21 Jul 2022 0 1,620 1,445 1,600 208,836 32,427,556,000 3,448
22 Jul 2022 0 1,605 1,490 1,490 18,906 2,848,482,500 643
25 Jul 2022 0 1,455 1,390 1,405 68,590 9,675,131,500 1,958
26 Jul 2022 0 1,490 1,405 1,475 143,451 21,064,486,000 2,089
27 Jul 2022 0 1,475 1,375 1,375 22,399 3,115,854,000 856
28 Jul 2022 0 1,385 1,280 1,340 158,534 20,622,551,500 3,387
29 Jul 2022 0 1,345 1,250 1,250 156,412 20,204,695,500 1,284
01 Aug 2022 0 1,325 1,205 1,325 60,531 7,767,295,000 3,180
02 Aug 2022 0 1,400 1,330 1,400 162,916 22,309,526,500 1,857
03 Aug 2022 0 1,470 1,400 1,465 160,850 23,289,130,000 4,141
04 Aug 2022 0 1,570 1,460 1,550 307,951 46,936,068,000 2,975
05 Aug 2022 0 1,685 1,550 1,665 380,516 61,827,580,000 4,299
08 Aug 2022 0 1,710 1,665 1,695 132,777 22,460,489,000 2,583
09 Aug 2022 0 1,755 1,580 1,580 96,386 16,540,662,000 2,400
10 Aug 2022 0 1,540 1,470 1,490 22,001 3,242,189,500 801
11 Aug 2022 0 1,535 1,430 1,515 131,867 19,960,370,000 2,234
12 Aug 2022 0 1,580 1,515 1,570 76,798 11,901,601,500 4,261
15 Aug 2022 0 1,685 1,570 1,660 161,776 26,504,721,500 4,949
16 Aug 2022 0 1,685 1,545 1,545 146,652 24,045,614,000 1,981
18 Aug 2022 0 1,550 1,445 1,475 19,302 2,864,542,000 795
19 Aug 2022 0 1,545 1,460 1,535 225,957 33,781,748,500 1,929
22 Aug 2022 0 1,555 1,430 1,430 49,728 7,438,177,500 1,675
23 Aug 2022 0 1,425 1,330 1,330 9,193 1,225,945,500 684
24 Aug 2022 0 1,330 1,240 1,240 74,345 9,340,364,500 1,078
25 Aug 2022 0 1,280 1,190 1,210 69,366 8,385,396,000 968
26 Aug 2022 0 1,235 1,135 1,210 71,957 8,666,366,500 1,145
29 Aug 2022 0 1,220 1,135 1,160 73,814 8,667,592,000 682
30 Aug 2022 0 1,160 1,100 1,100 11,671 1,304,446,500 729
31 Aug 2022 0 1,155 1,030 1,140 130,757 14,551,235,500 1,008
01 Sep 2022 0 1,185 1,140 1,155 159,386 18,622,430,000 1,196
02 Sep 2022 0 1,175 1,105 1,160 88,347 10,187,074,500 817
05 Sep 2022 0 1,165 1,090 1,145 77,836 8,853,913,500 689
06 Sep 2022 0 1,155 1,110 1,115 70,260 8,036,386,500 348
07 Sep 2022 0 1,235 1,100 1,220 84,283 9,576,853,000 1,210
08 Sep 2022 0 1,250 1,165 1,170 122,750 14,944,036,000 1,239
09 Sep 2022 0 1,180 1,115 1,125 9,266 1,047,229,500 721
12 Sep 2022 0 1,125 1,050 1,050 18,045 1,921,900,000 1,027
13 Sep 2022 0 1,060 1,005 1,040 5,765 597,526,000 572
14 Sep 2022 0 1,100 1,010 1,045 9,570 1,012,216,000 613
15 Sep 2022 0 1,050 1,015 1,020 3,641 375,053,000 440
16 Sep 2022 0 1,020 995 1,000 5,858 586,697,500 395
19 Sep 2022 0 1,020 1,000 1,005 2,444 246,124,500 171
20 Sep 2022 0 1,020 1,000 1,005 3,070 309,490,500 190
21 Sep 2022 0 1,005 980 1,000 8,042 798,419,000 363
22 Sep 2022 0 1,000 980 1,000 2,983 294,941,500 216
23 Sep 2022 0 1,050 1,000 1,050 5,783 596,559,500 371
26 Sep 2022 0 1,055 1,000 1,025 4,292 434,406,500 293
27 Sep 2022 0 1,025 1,000 1,005 2,877 288,771,000 198
28 Sep 2022 0 1,010 995 1,000 1,965 196,585,000 129
29 Sep 2022 0 1,000 965 1,000 3,062 304,093,000 184
30 Sep 2022 0 1,000 980 985 2,582 253,574,500 190
03 Oct 2022 0 995 980 980 1,271 125,177,000 131
04 Oct 2022 0 1,000 980 995 2,997 297,716,000 175
05 Oct 2022 0 1,000 990 1,000 2,345 233,225,000 155
06 Oct 2022 0 1,000 990 1,000 1,786 177,804,500 154
07 Oct 2022 0 1,000 990 995 3,559 353,645,500 129
10 Oct 2022 0 1,000 990 995 1,870 185,769,000 140
11 Oct 2022 0 1,000 990 995 1,124 111,371,000 104
12 Oct 2022 0 995 990 995 1,564 155,000,500 128
13 Oct 2022 0 990 980 980 3,062 301,071,500 183
14 Oct 2022 0 985 970 975 1,444 141,431,000 119
17 Oct 2022 0 1,010 910 910 38,311 3,799,500,000 464
18 Oct 2022 0 910 850 850 3,137 269,786,500 164
19 Oct 2022 0 850 795 820 9,092 741,143,000 403
20 Oct 2022 0 825 785 790 6,539 520,090,500 281
21 Oct 2022 0 890 785 825 9,556 780,359,000 197
24 Oct 2022 0 840 770 770 4,997 387,440,000 245
25 Oct 2022 0 775 720 725 6,519 479,712,500 368
26 Oct 2022 0 830 685 715 19,561 1,430,010,500 878
27 Oct 2022 0 715 710 715 4,361 310,924,500 217
28 Oct 2022 0 710 705 710 6,530 461,778,000 188
31 Oct 2022 0 710 705 705 4,500 318,675,500 129
01 Nov 2022 0 795 715 785 23,811 1,835,975,000 998
02 Nov 2022 0 970 785 815 65,155 5,612,284,500 3,755
03 Nov 2022 0 870 815 835 36,518 3,085,982,000 1,104
04 Nov 2022 0 940 840 900 34,354 3,026,209,000 876
07 Nov 2022 0 920 840 840 32,174 2,805,294,500 844
08 Nov 2022 0 865 785 860 12,129 994,778,000 699
09 Nov 2022 0 870 830 840 2,594 220,836,500 188
10 Nov 2022 0 905 815 875 41,179 3,614,496,500 553
11 Nov 2022 0 890 850 850 62,712 5,360,797,500 424
14 Nov 2022 0 870 825 840 39,003 3,273,664,000 322
15 Nov 2022 0 870 800 825 88,678 7,247,284,000 659
16 Nov 2022 0 875 825 865 11,630 1,003,449,000 706
17 Nov 2022 0 880 825 830 41,506 3,474,602,000 392
18 Nov 2022 0 860 810 840 61,752 5,206,617,500 374
21 Nov 2022 0 970 845 940 21,907 1,979,120,500 828
22 Nov 2022 0 960 895 910 7,109 648,914,000 347
23 Nov 2022 0 935 880 895 5,293 479,244,500 277
24 Nov 2022 0 925 840 845 57,712 5,051,127,000 683
25 Nov 2022 0 860 820 820 11,666 981,980,500 377
28 Nov 2022 0 840 790 820 22,855 1,861,333,500 303
29 Nov 2022 0 825 810 815 3,036 247,788,000 157
30 Nov 2022 0 860 800 845 7,415 619,372,500 423
01 Dec 2022 0 855 820 830 17,664 1,476,008,000 389
02 Dec 2022 0 855 820 830 2,880 239,677,500 153
05 Dec 2022 0 845 815 830 3,276 269,871,000 209
06 Dec 2022 0 860 835 855 7,794 660,541,500 298
07 Dec 2022 0 875 845 845 15,596 1,329,543,500 441
08 Dec 2022 0 870 835 850 1,842 154,940,500 152
09 Dec 2022 0 860 835 845 2,151 181,446,000 184
13 Dec 2022 0 940 845 905 2,882 256,454,500 720
14 Dec 2022 0 905 855 870 4,730 412,308,000 298
15 Dec 2022 0 870 845 865 1,250 107,303,000 131
16 Dec 2022 0 870 860 865 465 40,246,000 30
19 Dec 2022 0 890 865 880 1,560 137,473,500 100
21 Dec 2022 0 910 870 910 2,478 223,940,500 124
22 Dec 2022 0 940 910 935 15,507 1,441,659,000 199
23 Dec 2022 0 970 940 945 4,816 457,976,000 166
26 Dec 2022 0 970 930 930 2,789 265,623,500 81
27 Dec 2022 0 930 865 880 5,900 519,954,000 165
28 Dec 2022 0 880 855 880 1,969 170,294,500 84
29 Dec 2022 0 895 855 875 808 70,984,000 42
03 Jan 2023 0 940 865 940 1,223 113,625,000 60
04 Jan 2023 0 940 915 925 1,181 109,466,000 60
05 Jan 2023 0 950 905 915 4,657 430,504,000 71
06 Jan 2023 0 930 915 920 9,607 883,646,000 78
09 Jan 2023 0 950 920 935 309 28,787,500 45
11 Jan 2023 0 995 955 960 4,884 476,892,000 271
13 Jan 2023 0 970 945 945 1,277 122,488,000 65
16 Jan 2023 0 975 905 905 5,205 479,457,000 275
17 Jan 2023 0 920 870 895 10,080 901,948,000 246
18 Jan 2023 0 930 895 915 551 50,454,000 55
19 Jan 2023 0 920 900 920 167 15,302,000 41
20 Jan 2023 0 940 890 920 749 68,711,500 71
24 Jan 2023 0 935 920 925 279 25,802,500 27
25 Jan 2023 0 935 900 930 644 59,081,000 49
26 Jan 2023 0 940 930 935 1,018 95,039,000 41
27 Jan 2023 0 995 935 975 2,718 262,008,000 110
30 Jan 2023 0 1,050 975 995 13,953 1,390,065,500 237
31 Jan 2023 0 1,025 975 1,000 17,545 1,754,835,000 128
01 Feb 2023 0 1,015 990 1,000 1,016 102,378,000 71
02 Feb 2023 0 1,000 985 1,000 636 62,938,500 44
03 Feb 2023 0 1,100 1,010 1,075 6,669 716,538,500 336
06 Feb 2023 0 1,090 1,020 1,070 2,008 211,309,500 144
07 Feb 2023 0 1,070 1,015 1,025 1,273 131,272,000 77
08 Feb 2023 0 1,090 1,025 1,085 1,133 121,501,500 110
10 Feb 2023 0 1,085 1,040 1,080 2,452 261,785,500 72
13 Feb 2023 0 1,100 1,055 1,060 3,653 393,287,000 85
15 Feb 2023 0 1,095 1,025 1,035 3,537 374,449,500 127
16 Feb 2023 0 1,085 1,035 1,045 5,218 551,966,500 90
20 Feb 2023 0 1,075 1,050 1,050 327 34,558,500 25
21 Feb 2023 0 1,035 985 1,000 7,906 784,726,000 137
22 Feb 2023 0 1,010 980 980 1,313 130,745,500 73
24 Feb 2023 0 1,020 990 990 204 20,285,000 37
27 Feb 2023 0 1,050 960 1,030 645 66,324,500 61
28 Feb 2023 0 1,040 1,015 1,025 693 71,181,500 58
01 Mar 2023 0 1,025 990 995 290 29,036,000 37
06 Mar 2023 0 1,135 1,000 1,070 1,570 170,916,000 167
07 Mar 2023 0 1,080 1,040 1,065 1,420 151,490,000 50
08 Mar 2023 0 1,070 1,040 1,045 302 31,831,500 25
09 Mar 2023 0 1,070 1,010 1,065 525 54,965,500 58
10 Mar 2023 0 1,090 1,035 1,070 499 53,528,500 49
14 Mar 2023 0 1,090 1,015 1,070 988 105,510,500 77
15 Mar 2023 0 1,090 1,055 1,055 51 5,432,000 16
16 Mar 2023 0 1,075 1,000 1,075 1,161 124,057,500 64
17 Mar 2023 0 1,080 1,040 1,040 754 80,966,000 42
20 Mar 2023 0 1,085 1,025 1,075 738 78,306,500 44
21 Mar 2023 0 1,075 1,055 1,070 347 37,101,000 14
24 Mar 2023 0 1,075 1,000 1,020 3,856 394,337,500 95
29 Mar 2023 0 1,100 1,020 1,080 31,884 3,442,910,500 87
30 Mar 2023 0 1,125 1,090 1,100 9,437 1,041,975,000 84
03 Apr 2023 0 1,110 1,050 1,075 379 40,695,500 55
04 Apr 2023 0 1,085 1,080 1,080 2,933 318,178,500 36
06 Apr 2023 0 1,075 1,035 1,040 4,216 439,404,000 37
10 Apr 2023 0 1,020 985 1,010 3,833 382,982,000 62
12 Apr 2023 0 1,025 1,010 1,010 144 14,662,000 19
13 Apr 2023 0 1,050 1,000 1,000 100 10,064,000 17
17 Apr 2023 0 1,035 995 1,000 192 19,375,000 32
26 Apr 2023 0 1,030 990 1,015 222 22,297,000 15
27 Apr 2023 0 1,080 995 1,060 318 32,919,000 40
28 Apr 2023 0 1,115 1,070 1,100 1,004 109,936,500 89
02 May 2023 0 1,135 1,060 1,095 4,011 449,194,500 56
02 May 2023 0 1,135 1,060 1,095 4,011 449,194,500 56
02 May 2023 0 1,135 1,060 1,095 4,011 449,194,500 56
02 May 2023 0 1,135 1,060 1,095 4,011 449,194,500 56
05 May 2023 0 1,100 1,090 1,095 276 30,111,500 25
08 May 2023 0 1,140 1,095 1,130 1,262 142,145,500 62
09 May 2023 0 1,150 1,100 1,100 39,855 4,385,519,000 87
10 May 2023 0 1,120 1,090 1,090 1,148 125,805,500 25
11 May 2023 0 1,115 1,015 1,015 214 22,302,000 26
12 May 2023 0 1,090 1,015 1,045 103 10,728,000 18
17 May 2023 0 1,075 1,060 1,060 255 27,126,000 15
19 May 2023 0 1,060 1,000 1,000 391 39,641,000 13
23 May 2023 0 1,085 1,040 1,080 73 7,783,500 14
26 May 2023 0 1,100 1,070 1,070 648 69,789,000 29
29 May 2023 0 1,080 1,065 1,065 680 72,594,000 22
30 May 2023 0 1,105 1,065 1,065 712 78,432,500 16
31 May 2023 0 1,090 1,070 1,080 263 28,575,500 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Cash Dividend (1 SHIP : 17 IDR) 28 Jul 2022 01 Aug 2022 19 Aug 2022 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Cash Dividend (1 SHIP : 35 IDR) 23 Aug 2021 25 Aug 2021 15 Sep 2021 Active
Proxy Voting   - 16 Jul 2021 11 Aug 2021 Active
Cash Dividend (1 SHIP : 16 IDR) 30 Jul 2020 04 Aug 2020 19 Aug 2020 Active
Proxy Voting   - 29 Jun 2020 22 Jul 2020 Active
Cash Dividend (1 SHIP : 15 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 13 Sep 2018 08 Oct 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 15 Nov 2017 08 Dec 2017 Active
Cash Dividend (1 SHIP : 2 IDR) 10 May 2017 16 May 2017 02 Jun 2017 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online