Efek Terdaftar

SILLO MARITIME PERDANA Tbk, PT

Security name
SILLO MARITIME PERDANA Tbk
Issuer
SILLO MARITIME PERDANA Tbk, PT
ISIN Code
ID1000137102
Short Code
SHIP
Type
Saham Biasa
Listing Date
16 Juni 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,719,790,000 (Total)
As of 25 Jan 2022
100.00% Scripless = 2,719,790,000.000
Local Percentage
95.64%
Foreign Percentage
4.36%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 615 590 615 9,670 581,623,000 296
02 Feb 2021 0 630 615 620 8,266 514,530,000 150
05 Feb 2021 0 620 610 620 6,262 386,008,500 154
08 Feb 2021 0 650 620 650 10,753 683,403,500 216
09 Feb 2021 0 665 635 645 8,814 577,050,000 212
10 Feb 2021 0 645 630 645 5,111 324,718,500 150
11 Feb 2021 0 660 640 655 8,116 529,465,500 181
15 Feb 2021 0 660 650 655 7,615 497,822,000 154
16 Feb 2021 0 670 655 670 13,660 904,404,000 204
17 Feb 2021 0 695 665 685 15,611 1,059,243,500 335
18 Feb 2021 0 695 675 680 10,558 721,726,000 216
22 Feb 2021 0 680 625 665 15,057 1,004,915,000 205
23 Feb 2021 0 665 640 650 11,225 728,154,000 206
24 Feb 2021 0 650 635 640 10,665 684,692,500 140
26 Feb 2021 0 635 625 635 12,259 770,781,000 162
01 Mar 2021 0 650 635 650 10,291 661,220,500 167
02 Mar 2021 0 660 650 650 9,793 640,592,500 179
03 Mar 2021 0 655 640 650 10,312 670,040,500 192
09 Mar 2021 0 655 640 645 7,652 495,767,500 147
12 Mar 2021 0 645 635 645 7,954 509,744,500 139
15 Mar 2021 0 655 645 655 12,999 844,331,500 172
18 Mar 2021 0 655 640 650 10,665 688,734,000 138
22 Mar 2021 0 650 640 650 10,108 652,443,000 165
25 Mar 2021 0 645 635 635 7,975 510,131,000 106
26 Mar 2021 0 655 635 645 12,144 782,293,000 189
29 Mar 2021 0 660 640 655 12,980 844,491,500 236
30 Mar 2021 0 655 640 655 13,050 843,791,500 230
01 Apr 2021 0 655 640 650 12,830 830,830,000 149
05 Apr 2021 0 655 640 650 12,018 779,110,000 141
07 Apr 2021 0 655 640 645 10,304 668,178,000 122
08 Apr 2021 0 650 640 645 11,951 771,246,000 168
09 Apr 2021 0 650 640 650 11,679 754,924,000 171
12 Apr 2021 0 650 635 645 13,007 836,089,500 157
13 Apr 2021 0 650 640 650 11,381 732,216,000 160
14 Apr 2021 0 650 640 645 9,793 632,016,000 155
15 Apr 2021 0 660 640 660 13,296 863,841,000 281
16 Apr 2021 0 685 645 685 16,457 1,096,875,500 407
19 Apr 2021 0 690 660 660 11,920 812,549,000 341
20 Apr 2021 0 670 645 655 11,909 789,263,000 206
22 Apr 2021 0 675 665 675 13,309 893,259,500 276
23 Apr 2021 0 675 655 675 11,392 759,026,000 232
26 Apr 2021 0 680 655 660 12,673 847,931,500 209
27 Apr 2021 0 670 655 665 9,390 623,123,000 176
29 Apr 2021 0 680 660 680 11,247 750,163,500 242
30 Apr 2021 0 685 665 665 7,252 490,608,500 168
03 May 2021 0 675 655 665 8,749 582,261,000 223
04 May 2021 0 670 650 660 8,625 568,426,000 195
05 May 2021 0 670 640 655 13,932 914,979,500 286
06 May 2021 0 665 655 655 10,272 676,249,000 192
07 May 2021 0 665 650 660 9,812 644,934,500 172
10 May 2021 0 670 660 670 11,424 760,824,000 207
17 May 2021 0 670 650 670 12,368 819,501,000 263
18 May 2021 0 680 665 680 12,218 821,681,000 258
19 May 2021 0 685 670 680 11,597 786,331,500 232
20 May 2021 0 680 665 670 10,089 679,556,000 279
21 May 2021 0 725 670 725 19,999 1,391,007,500 510
24 May 2021 0 750 705 705 18,869 1,385,843,500 557
25 May 2021 0 720 695 715 14,010 992,352,000 286
27 May 2021 0 725 705 715 12,460 889,843,000 253
28 May 2021 0 715 665 665 13,990 982,326,500 332
31 May 2021 0 680 665 675 11,871 799,527,000 251
02 Jun 2021 0 685 665 685 13,971 946,751,000 243
03 Jun 2021 0 700 670 670 12,019 825,335,000 259
04 Jun 2021 0 680 640 650 13,227 866,328,500 349
07 Jun 2021 0 660 640 650 10,731 695,591,000 224
08 Jun 2021 0 670 645 665 12,932 851,391,500 277
09 Jun 2021 0 670 650 650 10,961 725,786,500 234
10 Jun 2021 0 665 655 660 10,316 680,713,500 215
11 Jun 2021 0 660 650 660 10,264 671,436,500 216
15 Jun 2021 0 660 650 660 12,109 793,568,500 197
17 Jun 2021 0 655 645 655 10,376 674,391,500 175
22 Jun 2021 0 655 640 655 10,602 688,680,000 246
23 Jun 2021 0 655 640 655 11,109 722,694,500 225
24 Jun 2021 0 660 640 650 12,719 824,417,500 185
28 Jun 2021 0 655 640 650 10,473 676,395,500 175
29 Jun 2021 0 655 645 645 10,743 698,515,000 189
30 Jun 2021 0 655 645 645 8,878 576,999,000 145
05 Jul 2021 0 660 645 655 7,123 464,837,000 111
07 Jul 2021 0 655 640 655 11,804 766,611,000 140
08 Jul 2021 0 660 650 660 9,847 645,352,500 140
09 Jul 2021 0 660 650 655 5,177 339,288,500 86
13 Jul 2021 0 655 645 650 8,201 530,709,000 144
14 Jul 2021 0 685 650 680 17,447 1,167,413,000 638
16 Jul 2021 0 665 620 645 7,867 502,983,500 327
19 Jul 2021 0 650 620 630 7,420 473,606,500 222
22 Jul 2021 0 650 635 640 6,401 410,498,000 158
23 Jul 2021 0 650 630 645 7,115 454,069,500 147
28 Jul 2021 0 650 630 630 8,025 510,715,000 270
29 Jul 2021 0 635 600 615 7,751 481,846,500 281
30 Jul 2021 0 620 605 610 3,750 230,900,000 118
02 Aug 2021 0 620 600 610 7,128 435,224,500 126
03 Aug 2021 0 620 600 610 6,711 410,286,500 109
04 Aug 2021 0 615 600 610 3,880 234,989,500 63
05 Aug 2021 0 620 605 615 6,620 405,923,500 90
06 Aug 2021 0 630 615 625 6,859 425,772,000 121
09 Aug 2021 0 625 610 620 5,383 332,832,000 124
10 Aug 2021 0 630 600 615 7,668 475,176,000 127
12 Aug 2021 0 630 605 630 11,849 731,854,500 228
13 Aug 2021 0 645 635 640 9,915 632,150,000 226
16 Aug 2021 0 650 635 650 11,544 744,309,000 218
18 Aug 2021 0 680 650 680 15,270 1,021,004,500 449
19 Aug 2021 0 695 680 690 10,698 735,695,500 420
20 Aug 2021 0 705 690 690 5,042 349,726,000 283
23 Aug 2021 0 700 685 685 7,885 548,207,000 288
24 Aug 2021 0 685 640 640 37,262 2,424,270,000 435
25 Aug 2021 0 650 600 635 72,527 4,432,947,000 595
26 Aug 2021 0 790 640 790 48,242 3,486,997,000 1,734
27 Aug 2021 0 985 840 965 50,762 4,804,054,000 1,672
30 Aug 2021 0 980 900 935 29,937 2,834,951,500 679
31 Aug 2021 0 935 870 900 41,710 3,742,607,000 308
01 Sep 2021 0 1,000 900 920 10,686 1,034,197,500 417
02 Sep 2021 0 915 860 875 40,082 3,548,453,000 171
03 Sep 2021 0 915 820 890 43,079 3,882,624,500 219
06 Sep 2021 0 905 830 830 8,764 734,807,500 204
07 Sep 2021 0 810 775 785 17,508 1,385,439,000 226
08 Sep 2021 0 820 760 800 2,157 169,634,000 102
09 Sep 2021 0 830 785 820 29,432 2,396,079,000 140
10 Sep 2021 0 820 790 815 27,775 2,265,310,500 113
13 Sep 2021 0 850 810 830 1,306 107,522,000 85
14 Sep 2021 0 845 800 840 25,942 2,175,160,500 159
15 Sep 2021 0 845 800 815 27,021 2,212,319,500 209
16 Sep 2021 0 825 760 820 19,245 1,562,148,500 291
17 Sep 2021 0 845 815 840 7,518 629,565,500 128
20 Sep 2021 0 850 805 810 9,977 834,833,000 142
21 Sep 2021 0 860 805 810 10,200 867,714,500 79
22 Sep 2021 0 850 810 830 2,266 186,697,000 62
23 Sep 2021 0 920 805 900 29,950 2,651,607,500 480
24 Sep 2021 0 915 880 900 9,396 848,849,000 280
27 Sep 2021 0 925 865 900 7,456 678,002,500 179
28 Sep 2021 0 965 845 865 10,548 970,549,500 256
29 Sep 2021 0 1,020 865 1,020 26,033 2,490,958,500 402
30 Sep 2021 0 1,100 955 1,060 14,340 1,465,925,000 398
01 Oct 2021 0 1,060 990 1,030 8,138 821,313,500 248
04 Oct 2021 0 1,030 960 960 4,319 417,892,000 189
06 Oct 2021 0 930 890 890 3,168 286,527,000 109
07 Oct 2021 0 925 890 895 1,899 172,759,500 87
08 Oct 2021 0 920 880 880 28,397 2,593,750,000 123
11 Oct 2021 0 950 880 925 21,050 1,977,229,500 132
14 Oct 2021 0 970 900 970 4,887 455,541,500 161
15 Oct 2021 0 995 945 970 4,893 475,161,500 147
18 Oct 2021 0 985 915 950 28,249 2,759,348,500 159
19 Oct 2021 0 995 950 990 27,073 2,675,521,000 150
21 Oct 2021 0 1,010 945 990 3,398 334,622,000 203
22 Oct 2021 0 1,000 950 955 3,563 343,138,500 100
25 Oct 2021 0 985 940 940 5,972 572,172,500 128
26 Oct 2021 0 1,000 930 975 21,415 2,106,505,500 107
27 Oct 2021 0 1,000 945 995 27,239 2,688,024,500 111
28 Oct 2021 0 995 960 960 27,238 2,628,728,000 69
29 Oct 2021 0 995 950 990 31,450 3,099,886,500 109
01 Nov 2021 0 1,060 955 985 24,149 2,329,945,000 212
02 Nov 2021 0 1,025 975 1,025 29,209 2,926,283,000 115
03 Nov 2021 0 1,080 1,020 1,040 34,839 3,659,038,000 260
04 Nov 2021 0 1,055 1,015 1,015 32,289 3,374,214,000 181
05 Nov 2021 0 1,045 995 1,030 40,573 4,202,647,000 112
08 Nov 2021 0 1,050 995 1,025 25,390 2,597,448,500 212
09 Nov 2021 0 1,030 970 1,000 30,208 2,991,734,000 149
10 Nov 2021 0 1,020 945 1,010 21,302 2,141,893,000 230
11 Nov 2021 0 1,025 985 1,015 31,365 3,195,804,000 137
12 Nov 2021 0 1,040 990 1,015 25,566 2,578,087,500 218
15 Nov 2021 0 1,015 985 1,000 19,512 1,959,163,500 69
16 Nov 2021 0 1,015 980 1,015 20,880 2,064,790,500 80
17 Nov 2021 0 1,015 955 965 21,109 2,043,182,500 122
18 Nov 2021 0 1,015 940 995 16,314 1,569,527,500 134
19 Nov 2021 0 1,025 965 990 27,428 2,792,997,000 137
22 Nov 2021 0 1,000 975 990 33,267 3,273,049,500 42
23 Nov 2021 0 990 965 980 34,912 3,428,829,500 52
24 Nov 2021 0 990 965 975 19,037 1,850,856,000 28
25 Nov 2021 0 985 960 985 13,315 1,304,431,000 88
26 Nov 2021 0 985 955 960 2,075 198,318,000 41
30 Nov 2021 0 965 910 930 23,379 2,212,699,000 99
01 Dec 2021 0 930 900 925 836 76,190,000 42
02 Dec 2021 0 995 880 985 11,144 1,092,524,500 78
03 Dec 2021 0 1,005 955 995 22,300 2,218,485,000 134
06 Dec 2021 0 1,020 995 1,005 24,918 2,499,545,500 280
07 Dec 2021 0 1,030 995 1,015 50,778 5,125,765,000 382
08 Dec 2021 0 1,025 1,005 1,010 36,135 3,676,717,500 173
09 Dec 2021 0 1,055 945 1,040 35,452 3,636,460,000 399
10 Dec 2021 0 1,045 1,010 1,010 24,521 2,517,543,500 123
13 Dec 2021 0 1,060 980 1,015 51,971 5,325,142,000 247
15 Dec 2021 0 1,025 985 1,015 28,707 2,921,597,500 103
16 Dec 2021 0 1,025 990 1,000 29,059 2,952,145,500 143
17 Dec 2021 0 1,145 1,015 1,095 36,802 3,971,976,000 1,079
20 Dec 2021 0 1,135 1,040 1,090 28,314 3,111,010,500 671
21 Dec 2021 0 1,165 1,035 1,070 32,037 3,566,507,000 681
22 Dec 2021 0 1,110 1,055 1,070 20,029 2,184,135,500 166
23 Dec 2021 0 1,095 1,050 1,050 32,201 3,464,891,500 191
24 Dec 2021 0 1,095 1,050 1,065 20,068 2,152,938,500 85
27 Dec 2021 0 1,090 995 1,035 21,324 2,249,455,000 179
28 Dec 2021 0 1,080 1,030 1,030 24,304 2,565,025,500 145
29 Dec 2021 0 1,055 1,010 1,030 16,113 1,667,426,000 81
30 Dec 2021 0 1,045 965 980 17,301 1,738,513,500 243
03 Jan 2022 0 980 930 960 5,877 566,370,500 178
04 Jan 2022 0 1,050 945 1,050 30,966 3,104,303,000 236
05 Jan 2022 0 1,060 980 985 18,384 1,840,783,500 269
06 Jan 2022 0 1,000 930 1,000 4,430 429,893,000 133
07 Jan 2022 0 1,000 935 945 2,312 221,262,000 142
10 Jan 2022 0 945 895 900 3,213 293,081,500 239
11 Jan 2022 0 900 840 865 3,798 330,600,000 238
12 Jan 2022 0 885 865 880 1,445 126,549,000 76
13 Jan 2022 0 900 860 875 914 80,122,000 56
17 Jan 2022 0 885 860 880 1,699 148,400,000 62
18 Jan 2022 0 880 845 850 1,453 125,122,000 94
19 Jan 2022 0 865 830 835 705 59,536,000 80
20 Jan 2022 0 865 810 850 682 57,199,500 58
21 Jan 2022 0 865 840 855 780 66,583,500 33
24 Jan 2022 0 890 855 890 606 53,284,500 89
25 Jan 2022 0 905 875 905 1,615 143,748,000 113

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SHIP : 35 IDR) 23 Aug 2021 25 Aug 2021 15 Sep 2021 Active
Proxy Voting   - 16 Jul 2021 11 Aug 2021 Active
Cash Dividend (1 SHIP : 16 IDR) 30 Jul 2020 04 Aug 2020 19 Aug 2020 Active
Proxy Voting   - 29 Jun 2020 22 Jul 2020 Active
Cash Dividend (1 SHIP : 15 IDR) 05 Jul 2019 09 Jul 2019 31 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 13 Sep 2018 08 Oct 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Active
Proxy Voting   - 15 Nov 2017 08 Dec 2017 Active
Cash Dividend (1 SHIP : 2 IDR) 10 May 2017 16 May 2017 02 Jun 2017 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active