Efek Terdaftar
SUMBER GLOBAL ENERGY Tbk, PT
- Security name
- SUMBER GLOBAL ENERGY Tbk
- Issuer
- SUMBER GLOBAL ENERGY Tbk, PT
- ISIN Code
- ID1000156706
- Short Code
- SGER
- Type
-
Saham Biasa
- Listing Date
- 10 Agustus 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ENERGY
- Number of Securities
- 4,364,335,706 (Total)
- As of 22 Apr 2024
- 37.18% Scripless
=
1,622,873,210.000
- Local Percentage
-
36.06%
- Foreign Percentage
-
1.13%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050202 May 2023 |
0 |
420 |
398 |
408 |
5,374 |
219,054,800 |
380 |
| 2023050202 May 2023 |
0 |
420 |
398 |
408 |
5,374 |
219,054,800 |
380 |
| 2023050202 May 2023 |
0 |
420 |
398 |
408 |
5,374 |
219,054,800 |
380 |
| 2023050202 May 2023 |
0 |
420 |
398 |
408 |
5,374 |
219,054,800 |
380 |
| 2023050303 May 2023 |
0 |
510 |
420 |
510 |
134,971 |
6,622,926,300 |
3,658 |
| 2023050404 May 2023 |
0 |
635 |
530 |
635 |
453,819 |
27,406,154,000 |
10,380 |
| 2023050505 May 2023 |
0 |
690 |
595 |
595 |
66,969 |
4,223,406,000 |
1,451 |
| 2023050808 May 2023 |
0 |
580 |
555 |
555 |
89,003 |
4,963,998,500 |
1,956 |
| 2023050909 May 2023 |
0 |
570 |
520 |
530 |
48,367 |
2,614,107,000 |
1,473 |
| 2023051111 May 2023 |
0 |
645 |
590 |
590 |
68,739 |
4,139,592,000 |
2,318 |
| 2023051515 May 2023 |
0 |
605 |
565 |
575 |
19,256 |
1,125,472,000 |
929 |
| 2023051616 May 2023 |
0 |
625 |
550 |
560 |
79,298 |
4,758,835,000 |
2,942 |
| 2023051919 May 2023 |
0 |
560 |
515 |
520 |
15,569 |
824,513,000 |
795 |
| 2023052222 May 2023 |
0 |
540 |
510 |
515 |
15,238 |
799,139,000 |
656 |
| 2023052323 May 2023 |
0 |
565 |
515 |
545 |
42,192 |
2,313,896,000 |
1,579 |
| 2023052424 May 2023 |
0 |
600 |
545 |
565 |
44,365 |
2,540,207,000 |
1,330 |
| 2023053131 May 2023 |
0 |
520 |
488 |
498 |
23,873 |
1,189,148,700 |
650 |
| 2023060808 Jun 2023 |
0 |
530 |
510 |
520 |
13,496 |
701,823,000 |
479 |
| 2023060909 Jun 2023 |
0 |
565 |
525 |
545 |
66,059 |
3,615,610,000 |
1,651 |
| 2023061212 Jun 2023 |
0 |
560 |
540 |
555 |
37,290 |
2,039,294,500 |
1,026 |
| 2023061313 Jun 2023 |
0 |
560 |
540 |
555 |
44,446 |
2,445,776,000 |
1,129 |
| 2023061414 Jun 2023 |
0 |
540 |
505 |
505 |
33,263 |
1,710,388,500 |
1,018 |
| 2023061515 Jun 2023 |
0 |
525 |
500 |
510 |
23,566 |
1,211,750,000 |
687 |
| 2023062121 Jun 2023 |
0 |
510 |
498 |
500 |
5,201 |
260,218,400 |
172 |
| 2023062222 Jun 2023 |
0 |
525 |
500 |
510 |
14,149 |
724,707,500 |
452 |
| 2023062323 Jun 2023 |
0 |
525 |
500 |
505 |
9,358 |
477,467,500 |
369 |
| 2023062626 Jun 2023 |
0 |
515 |
500 |
505 |
3,186 |
161,262,000 |
164 |
| 2023070303 Jul 2023 |
0 |
515 |
500 |
505 |
9,471 |
479,227,500 |
256 |
| 2023070404 Jul 2023 |
0 |
515 |
505 |
505 |
4,084 |
206,799,000 |
203 |
| 2023071212 Jul 2023 |
0 |
515 |
505 |
515 |
9,288 |
473,619,000 |
252 |
| 2023071313 Jul 2023 |
0 |
635 |
515 |
585 |
305,228 |
17,907,808,500 |
8,366 |
| 2023071414 Jul 2023 |
0 |
600 |
570 |
570 |
47,702 |
2,771,195,000 |
1,784 |
| 2023080101 Aug 2023 |
0 |
630 |
565 |
625 |
194,667 |
11,817,697,000 |
4,278 |
| 2023080707 Aug 2023 |
0 |
795 |
750 |
785 |
235,956 |
18,245,169,000 |
3,226 |
| 2023081111 Aug 2023 |
0 |
850 |
820 |
845 |
180,790 |
15,147,665,500 |
1,743 |
| 2023082323 Aug 2023 |
0 |
1,325 |
1,190 |
1,325 |
551,755 |
70,667,326,500 |
7,243 |
| 2023090404 Sep 2023 |
0 |
1,590 |
1,380 |
1,535 |
977,664 |
147,304,304,500 |
11,244 |
| 2023090505 Sep 2023 |
0 |
1,555 |
1,470 |
1,535 |
178,507 |
26,988,217,000 |
5,548 |
| 2023091414 Sep 2023 |
0 |
1,995 |
1,730 |
1,950 |
367,020 |
68,787,786,000 |
12,824 |
| 2023102323 Oct 2023 |
0 |
2,200 |
2,050 |
2,180 |
74,499 |
15,832,468,000 |
2,377 |
| 2023102424 Oct 2023 |
0 |
2,240 |
2,110 |
2,120 |
38,366 |
8,286,501,000 |
2,111 |
| 2023102525 Oct 2023 |
0 |
2,170 |
2,070 |
2,110 |
54,040 |
11,464,660,000 |
2,948 |
| 2023102626 Oct 2023 |
0 |
2,200 |
2,060 |
2,170 |
42,229 |
9,085,025,000 |
2,207 |
| 2023103131 Oct 2023 |
0 |
2,240 |
2,130 |
2,180 |
90,754 |
19,883,609,000 |
2,264 |
| 2023111313 Nov 2023 |
0 |
1,905 |
1,775 |
1,885 |
179,796 |
33,751,609,000 |
2,581 |
| 2023111414 Nov 2023 |
0 |
1,940 |
1,855 |
1,870 |
163,038 |
31,278,973,500 |
2,072 |
| 2023111515 Nov 2023 |
0 |
1,895 |
1,840 |
1,875 |
16,806 |
3,124,280,000 |
1,220 |
| 2023111616 Nov 2023 |
0 |
1,880 |
1,625 |
1,800 |
84,785 |
14,800,881,000 |
4,524 |
| 2023112020 Nov 2023 |
0 |
1,885 |
1,815 |
1,865 |
91,085 |
17,047,520,500 |
1,358 |
| 2023112121 Nov 2023 |
0 |
1,905 |
1,860 |
1,875 |
29,210 |
5,518,812,500 |
779 |
| 2023112222 Nov 2023 |
0 |
1,995 |
1,855 |
1,995 |
415,808 |
81,065,382,500 |
3,654 |
| 2023112323 Nov 2023 |
0 |
2,050 |
1,935 |
2,000 |
148,983 |
30,057,816,500 |
3,375 |
| 2023112727 Nov 2023 |
0 |
2,310 |
2,110 |
2,310 |
571,347 |
127,580,804,000 |
6,096 |
| 2023112828 Nov 2023 |
0 |
2,430 |
2,120 |
2,220 |
220,407 |
50,595,201,000 |
7,312 |
| 2023112929 Nov 2023 |
0 |
2,300 |
2,160 |
2,210 |
143,089 |
32,240,760,000 |
2,820 |
| 2023113030 Nov 2023 |
0 |
2,240 |
2,120 |
2,220 |
31,131 |
6,812,925,000 |
2,132 |
| 2023120707 Dec 2023 |
0 |
2,790 |
2,330 |
2,680 |
414,787 |
111,208,724,000 |
8,198 |
| 2024010202 Jan 2024 |
0 |
2,060 |
1,940 |
2,060 |
29,947 |
6,029,031,000 |
1,655 |
| 2024010303 Jan 2024 |
0 |
2,080 |
2,010 |
2,070 |
64,471 |
13,194,763,000 |
1,780 |
| 2024011111 Jan 2024 |
0 |
2,130 |
2,050 |
2,100 |
54,813 |
11,578,977,000 |
1,394 |
| 2024021313 Feb 2024 |
0 |
2,120 |
2,000 |
2,120 |
233,149 |
48,605,990,000 |
1,325 |
| 2024041717 Apr 2024 |
0 |
2,080 |
2,030 |
2,040 |
43,249 |
8,885,369,000 |
691 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050808 May 2024 |
Active |
| Stock Dividend |
(16 SGER :
1 SGER )
|
20231108- |
2023111010 Nov 2023 |
2023120101 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023100606 Oct 2023 |
2023103131 Oct 2023 |
Active |
| Cash Dividend |
(1 SGER :
28 IDR)
|
2023090404 Sep 2023 |
2023090606 Sep 2023 |
2023092222 Sep 2023 |
Active |
| Cash Dividend |
(1 SGER :
37.0773 IDR)
|
2023061313 Jun 2023 |
2023061515 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051111 May 2023 |
2023060505 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022080808 Aug 2022 |
2022083131 Aug 2022 |
Active |
| Cash Dividend |
(1 SGER :
17 IDR)
|
2022062929 Jun 2022 |
2022070101 Jul 2022 |
2022072020 Jul 2022 |
Active |
| Right Distribution |
(10 SGER :
9 SGER )
|
2022062929 Jun 2022 |
2022070101 Jul 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052727 May 2022 |
2022062121 Jun 2022 |
Active |
| Cash Dividend |
(1 SGER :
9 IDR)
|
2021121010 Dec 2021 |
2021121414 Dec 2021 |
2021122424 Dec 2021 |
Active |
| Stock Dividend |
(6 SGER :
1 SGER )
|
20210825- |
2021082727 Aug 2021 |
2021090303 Sep 2021 |
Active |
| Cash Dividend |
(1 SGER :
4 IDR)
|
2021081010 Aug 2021 |
2021081313 Aug 2021 |
2021090303 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021070808 Jul 2021 |
2021080202 Aug 2021 |
Active |
