Efek Terdaftar

SURYA FAJAR CAPITAL Tbk, PT

Security name
SURYA FAJAR CAPITAL Tbk
Issuer
SURYA FAJAR CAPITAL Tbk, PT
ISIN Code
ID1000149107
Short Code
SFAN
Type
Saham Biasa
Listing Date
19 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
212,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
1,359,934,021 (Total)
As of 18 May 2021
90.16% Scripless = 1,226,096,291.000
Local Percentage
90.16%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2020 0 670 650 650 74 4,864,500 15
12 Jun 2020 0 660 650 660 133 8,764,500 17
19 Jun 2020 0 815 650 815 262 18,568,000 32
22 Jun 2020 0 875 800 875 307 25,314,500 55
23 Jun 2020 0 1,050 875 1,045 254 23,164,500 34
08 Jul 2020 0 995 990 990 289 28,612,500 2
25 Aug 2020 0 980 925 980 431 40,463,000 27
07 Sep 2020 0 955 930 955 6,119 573,450,500 131
09 Sep 2020 0 970 945 955 10,496 1,001,780,000 142
28 Sep 2020 0 955 945 955 10,722 1,021,413,000 148
29 Sep 2020 0 955 950 955 10,767 1,028,245,000 118
19 Oct 2020 0 1,000 950 1,000 13,191 1,293,491,000 219
23 Oct 2020 0 1,015 995 1,010 10,344 1,038,335,500 185
13 Nov 2020 0 1,025 1,015 1,020 5,306 541,065,000 107
16 Dec 2020 0 1,250 1,205 1,250 10,627 1,297,232,000 202
21 Dec 2020 0 1,270 1,250 1,270 6,424 808,643,000 126
28 Dec 2020 0 1,285 1,270 1,280 6,664 851,111,000 181
29 Dec 2020 0 1,335 1,280 1,325 7,509 980,559,500 219
14 Jan 2021 0 1,290 1,280 1,285 6,602 848,183,000 143
25 Jan 2021 0 1,280 1,270 1,270 5,393 686,433,500 95
01 Feb 2021 0 1,265 1,250 1,265 6,769 851,224,000 155
16 Feb 2021 0 1,295 1,290 1,290 3,511 453,511,500 93
18 Feb 2021 0 1,290 1,285 1,290 4,278 551,860,500 92
02 Mar 2021 0 1,295 1,285 1,295 4,340 560,569,500 102
03 Mar 2021 0 1,310 1,285 1,300 5,456 710,009,500 136
04 Mar 2021 0 1,300 1,295 1,295 3,799 492,792,000 91
10 Mar 2021 0 1,300 1,290 1,300 4,661 602,812,500 155
29 Mar 2021 0 1,285 1,275 1,285 4,255 543,708,500 169
05 Apr 2021 0 1,270 1,260 1,265 4,397 557,063,000 156
06 Apr 2021 0 1,280 1,270 1,270 2,564 325,674,000 87
09 Apr 2021 0 1,285 1,275 1,285 2,289 293,230,500 78
15 Apr 2021 0 1,300 1,270 1,300 2,854 369,436,000 80

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Aug 2020 21 Sep 2020 Active
Proxy Voting   - 08 May 2020 02 Jun 2020 Active