Efek Terdaftar

SURYA FAJAR CAPITAL Tbk, PT

Security name
SURYA FAJAR CAPITAL Tbk
Issuer
SURYA FAJAR CAPITAL Tbk, PT
ISIN Code
ID1000149107
Short Code
SFAN
Type
Saham Biasa
Listing Date
19 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
212,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
1,359,934,021 (Total)
As of 25 Jan 2022
90.16% Scripless = 1,226,096,291.000
Local Percentage
90.16%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 1,265 1,250 1,265 6,769 851,224,000 155
16 Feb 2021 0 1,295 1,290 1,290 3,511 453,511,500 93
18 Feb 2021 0 1,290 1,285 1,290 4,278 551,860,500 92
02 Mar 2021 0 1,295 1,285 1,295 4,340 560,569,500 102
03 Mar 2021 0 1,310 1,285 1,300 5,456 710,009,500 136
04 Mar 2021 0 1,300 1,295 1,295 3,799 492,792,000 91
10 Mar 2021 0 1,300 1,290 1,300 4,661 602,812,500 155
29 Mar 2021 0 1,285 1,275 1,285 4,255 543,708,500 169
05 Apr 2021 0 1,270 1,260 1,265 4,397 557,063,000 156
06 Apr 2021 0 1,280 1,270 1,270 2,564 325,674,000 87
09 Apr 2021 0 1,285 1,275 1,285 2,289 293,230,500 78
15 Apr 2021 0 1,300 1,270 1,300 2,854 369,436,000 80
15 Jun 2021 0 1,320 1,300 1,310 4,542 594,480,500 137
15 Jul 2021 0 1,310 1,295 1,305 3,881 505,086,500 106
27 Jul 2021 0 1,320 1,300 1,300 4,739 621,268,000 122
02 Aug 2021 0 1,300 1,285 1,295 4,331 559,866,000 117
26 Aug 2021 0 1,355 1,325 1,345 7,292 975,197,500 281
31 Aug 2021 0 1,385 1,365 1,375 4,520 620,472,000 149
09 Sep 2021 0 1,410 1,365 1,405 7,604 1,054,233,500 214
10 Sep 2021 0 1,425 1,405 1,420 5,992 846,868,000 174
13 Sep 2021 0 1,425 1,390 1,410 6,399 899,221,500 179
16 Sep 2021 0 1,430 1,415 1,415 3,330 474,247,000 99
20 Sep 2021 0 1,420 1,410 1,410 3,790 535,928,500 87
22 Sep 2021 0 1,425 1,420 1,425 3,764 535,351,500 108
23 Sep 2021 0 1,435 1,420 1,435 3,501 499,571,500 90
24 Sep 2021 0 1,450 1,425 1,430 5,522 793,681,500 154
06 Oct 2021 0 1,480 1,460 1,475 6,806 999,410,500 230
08 Oct 2021 0 1,485 1,470 1,480 6,180 915,062,500 194
13 Oct 2021 0 1,490 1,475 1,490 3,658 541,660,500 101
15 Oct 2021 0 1,490 1,475 1,490 4,910 728,406,500 145
18 Oct 2021 0 1,500 1,490 1,495 4,338 648,813,500 112
25 Oct 2021 0 1,490 1,475 1,485 2,303 342,014,500 79
03 Nov 2021 0 1,500 1,480 1,480 3,871 576,325,000 119
08 Nov 2021 0 1,480 1,470 1,480 3,432 506,338,000 109
15 Nov 2021 0 1,495 1,480 1,495 2,501 371,345,500 81
17 Nov 2021 0 1,500 1,485 1,500 3,598 536,241,500 98
22 Nov 2021 0 1,525 1,485 1,490 4,004 601,681,000 115
23 Nov 2021 0 1,500 1,485 1,490 3,150 470,576,500 83
30 Nov 2021 0 1,505 1,485 1,505 170,575 25,332,302,500 175
01 Dec 2021 0 1,515 1,485 1,485 2,839 425,028,000 140
03 Dec 2021 0 1,485 1,455 1,460 2,824 414,451,000 84
15 Dec 2021 0 1,495 1,490 1,495 10,613 1,584,388,500 41
30 Dec 2021 0 1,480 1,465 1,470 1,513 222,746,000 47
06 Jan 2022 0 1,510 1,465 1,510 14,805 2,223,362,000 165
13 Jan 2022 0 1,510 1,500 1,505 26,443 3,979,643,000 234
17 Jan 2022 0 1,525 1,505 1,505 2,083 315,438,000 80
18 Jan 2022 0 1,500 1,490 1,495 4,729 707,033,000 46
19 Jan 2022 0 1,500 1,495 1,500 8,146 1,221,684,500 135
21 Jan 2022 0 1,520 1,500 1,520 7,856 1,187,645,000 178

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Jul 2021 26 Jul 2021 Active
Proxy Voting   - 26 Aug 2020 21 Sep 2020 Active
Proxy Voting   - 08 May 2020 02 Jun 2020 Active