Efek Terdaftar

Millenium Pharmacon International Tbk, PT

Security name
Millenium Pharmacon International Tbk
Issuer
Millenium Pharmacon International Tbk, PT
ISIN Code
ID1000072804
Short Code
SDPC
Type
Saham Biasa
Listing Date
07 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
728,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 September 2001
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,274,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 98 92 98 72 695,000 9
13 May 2020 0 97 94 97 80 775,700 23
15 May 2020 0 94 93 94 494 4,612,100 12
18 May 2020 0 95 94 95 170 1,614,900 7
27 May 2020 0 100 93 93 5,074 47,624,900 54
28 May 2020 0 97 92 95 156 1,487,400 22
03 Jun 2020 0 95 91 95 355 3,340,100 17
05 Jun 2020 0 98 96 97 89 863,300 9
08 Jun 2020 0 110 91 100 11,801 113,911,500 133
09 Jun 2020 0 115 100 102 538 5,698,900 33
10 Jun 2020 0 104 98 98 86 844,000 9
11 Jun 2020 0 100 92 97 5,804 53,581,700 40
16 Jun 2020 0 99 96 97 19 187,400 6
17 Jun 2020 0 99 97 98 71 691,000 8
22 Jun 2020 0 98 90 98 758 6,859,100 36
25 Jun 2020 0 99 94 96 71 670,900 9
26 Jun 2020 0 96 94 94 59 555,200 8
29 Jun 2020 0 96 94 96 4 37,800 3
30 Jun 2020 0 111 98 106 6,302 66,072,700 205
01 Jul 2020 0 120 101 101 41,890 464,902,200 654
02 Jul 2020 0 115 98 106 30,276 331,181,500 442
03 Jul 2020 0 113 104 107 15,545 167,190,300 223
06 Jul 2020 0 116 105 114 37,179 417,863,300 467
07 Jul 2020 0 118 111 116 21,112 242,857,500 281
09 Jul 2020 0 114 108 110 3,875 42,805,300 68
10 Jul 2020 0 113 105 112 2,489 27,164,500 82
13 Jul 2020 0 112 107 109 3,729 40,542,200 55
14 Jul 2020 0 112 107 111 6,473 71,387,600 92
15 Jul 2020 0 145 113 135 63,637 836,016,600 892
17 Jul 2020 0 129 121 129 4,820 59,512,400 144
20 Jul 2020 0 136 123 129 9,289 119,934,000 169
21 Jul 2020 0 160 120 149 30,827 446,340,800 541
22 Jul 2020 0 168 145 157 50,681 812,164,700 695
23 Jul 2020 0 165 152 155 28,869 453,451,400 394
24 Jul 2020 0 161 145 145 21,599 319,045,800 177
27 Jul 2020 0 145 135 135 9,661 131,371,000 90
29 Jul 2020 0 126 118 119 25,311 299,662,500 226
30 Jul 2020 0 124 112 119 6,790 80,955,300 134
04 Aug 2020 0 115 108 111 2,261 24,934,400 71
05 Aug 2020 0 129 106 129 12,906 158,091,400 485
06 Aug 2020 0 135 125 130 12,692 165,979,500 246
07 Aug 2020 0 130 121 127 2,189 27,683,600 78
10 Aug 2020 0 131 119 127 1,431 18,188,600 75
11 Aug 2020 0 126 119 123 1,739 21,449,400 67
12 Aug 2020 0 124 120 122 785 9,483,500 30
13 Aug 2020 0 122 117 118 556 6,580,400 33
14 Aug 2020 0 120 110 113 5,480 61,371,400 111
18 Aug 2020 0 120 106 113 2,093 23,987,000 37
19 Aug 2020 0 118 106 112 690 7,897,600 48
24 Aug 2020 0 113 105 113 365 4,040,400 30
26 Aug 2020 0 114 104 113 1,144 12,702,600 42
31 Aug 2020 0 115 109 109 784 8,650,400 45
01 Sep 2020 0 110 102 110 3,213 34,521,700 84
02 Sep 2020 0 113 103 106 13,275 138,682,000 199
03 Sep 2020 0 110 105 106 3,111 33,391,100 96
04 Sep 2020 0 109 99 108 6,601 70,094,200 76
07 Sep 2020 0 113 108 112 13,668 150,490,600 93
08 Sep 2020 0 128 112 119 27,523 328,954,800 508
09 Sep 2020 0 116 111 112 5,071 56,920,400 160
14 Sep 2020 0 114 104 112 3,487 38,446,700 88
15 Sep 2020 0 118 109 110 1,876 20,678,600 40
16 Sep 2020 0 113 103 109 4,478 46,657,400 52
17 Sep 2020 0 108 102 103 7,571 78,268,700 112
18 Sep 2020 0 105 96 103 1,865 18,518,400 68
21 Sep 2020 0 105 97 104 4,202 42,057,300 46
22 Sep 2020 0 105 97 101 101 1,031,600 13
23 Sep 2020 0 101 94 98 3,050 29,819,900 57
24 Sep 2020 0 99 95 99 2,444 23,671,900 23
25 Sep 2020 0 120 97 109 17,222 193,651,800 375
28 Sep 2020 0 115 103 103 2,447 25,822,000 71
30 Sep 2020 0 105 97 100 2,301 23,623,500 31
01 Oct 2020 0 108 94 103 749 7,703,800 34
02 Oct 2020 0 109 100 102 1,134 11,403,800 34
05 Oct 2020 0 104 95 102 379 3,875,100 20
07 Oct 2020 0 107 97 104 272 2,832,300 21
09 Oct 2020 0 104 93 99 1,860 18,362,000 49
12 Oct 2020 0 110 93 104 3,063 32,152,500 229
13 Oct 2020 0 109 98 102 388 3,911,100 28
14 Oct 2020 0 109 100 102 2,764 29,047,500 90
16 Oct 2020 0 105 101 104 203 2,066,300 22
19 Oct 2020 0 105 101 105 281 2,942,900 26
20 Oct 2020 0 106 102 102 964 9,877,500 43
22 Oct 2020 0 104 101 102 428 4,402,400 22
26 Oct 2020 0 107 100 105 306 3,116,100 29
27 Oct 2020 0 105 99 101 4,937 49,107,700 56
02 Nov 2020 0 104 95 96 1,192 11,754,500 46
04 Nov 2020 0 103 99 102 559 5,623,100 27
05 Nov 2020 0 102 100 102 551 5,553,100 19
09 Nov 2020 0 103 103 103 103 1,060,900 9
12 Nov 2020 0 107 102 103 953 9,898,300 32
13 Nov 2020 0 103 102 103 1,713 17,621,400 18
16 Nov 2020 0 104 102 103 596 6,097,500 19
18 Nov 2020 0 105 102 104 1,666 17,167,400 25
19 Nov 2020 0 107 104 106 2,271 23,857,100 58
20 Nov 2020 0 106 105 106 509 5,362,200 24
23 Nov 2020 0 106 103 105 3,866 40,339,800 38
24 Nov 2020 0 106 104 104 1,918 20,080,200 42
26 Nov 2020 0 111 103 111 2,597 27,578,100 31
27 Nov 2020 0 111 107 110 671 7,282,600 19
01 Dec 2020 0 107 103 103 2,275 23,477,800 35
02 Dec 2020 0 106 103 105 332 3,442,200 18
03 Dec 2020 0 106 105 106 913 9,592,200 15
04 Dec 2020 0 107 102 103 381 3,939,800 34
07 Dec 2020 0 125 103 120 13,469 156,581,300 148
08 Dec 2020 0 130 118 120 47,593 590,962,200 539
10 Dec 2020 0 120 112 114 7,018 80,186,500 132
11 Dec 2020 0 114 108 113 3,647 40,834,600 92
16 Dec 2020 0 116 111 114 1,658 18,634,700 32
17 Dec 2020 0 115 108 113 3,599 39,401,900 60
18 Dec 2020 0 114 110 110 1,803 19,993,900 37
21 Dec 2020 0 109 107 109 984 10,635,900 32
22 Dec 2020 0 109 105 105 2,679 28,181,600 45
23 Dec 2020 0 105 101 104 863 8,825,200 36
28 Dec 2020 0 108 104 108 517 5,541,500 23
30 Dec 2020 0 108 101 104 46 471,900 7
04 Jan 2021 0 106 104 106 816 8,645,600 14
05 Jan 2021 0 110 106 110 2,991 32,601,100 40
06 Jan 2021 0 116 108 108 1,076 12,077,000 27
07 Jan 2021 0 126 105 123 20,941 253,304,500 227
08 Jan 2021 0 130 120 124 9,432 118,598,000 142
11 Jan 2021 0 144 120 138 34,492 459,460,900 403
12 Jan 2021 0 158 130 133 51,906 716,422,100 501
13 Jan 2021 0 135 126 126 10,242 131,608,800 131
18 Jan 2021 0 122 115 116 5,447 63,205,200 45
19 Jan 2021 0 153 116 138 47,996 658,738,700 736
20 Jan 2021 0 145 129 129 30,149 411,135,000 503
21 Jan 2021 0 129 120 120 14,470 174,456,400 175
22 Jan 2021 0 135 120 122 21,932 281,428,800 351
25 Jan 2021 0 126 116 118 4,990 60,030,100 86
27 Jan 2021 0 113 107 111 7,321 80,037,700 64
28 Jan 2021 0 113 104 108 11,052 116,150,300 103
29 Jan 2021 0 110 104 106 1,172 12,337,100 35
01 Feb 2021 0 109 99 109 2,141 22,286,100 59
03 Feb 2021 0 112 109 110 1,395 15,420,700 43
08 Feb 2021 0 117 114 114 824 9,535,700 34
09 Feb 2021 0 118 112 114 1,274 14,548,900 47
18 Feb 2021 0 124 119 123 4,465 53,909,900 84
24 Feb 2021 0 127 124 125 3,864 48,027,400 41
25 Feb 2021 0 131 125 127 6,223 80,454,800 63
01 Mar 2021 0 129 126 126 676 8,578,400 16
02 Mar 2021 0 128 123 123 1,370 17,029,400 49
05 Mar 2021 0 138 121 131 7,651 99,287,900 116
08 Mar 2021 0 134 126 130 4,513 58,128,700 75
10 Mar 2021 0 136 126 130 881 11,517,800 48
12 Mar 2021 0 132 126 130 831 10,614,200 23
15 Mar 2021 0 132 130 130 5,093 66,719,700 27
17 Mar 2021 0 135 130 133 2,052 27,302,400 26
19 Mar 2021 0 133 130 131 152 1,983,400 10
23 Mar 2021 0 131 126 126 4,165 53,603,300 22
25 Mar 2021 0 124 119 120 3,653 43,817,600 41
26 Mar 2021 0 130 120 120 991 12,405,500 27
31 Mar 2021 0 126 124 126 1,219 15,347,700 13
01 Apr 2021 0 128 125 128 608 7,663,200 26
05 Apr 2021 0 133 125 125 1,594 20,187,000 41
13 Apr 2021 0 132 121 132 12,426 154,462,400 55
14 Apr 2021 0 135 125 127 36,892 488,001,200 540
15 Apr 2021 0 127 125 127 4,352 54,463,000 27
16 Apr 2021 0 132 126 127 1,856 23,902,600 31
19 Apr 2021 0 128 127 127 3,043 38,666,100 8
20 Apr 2021 0 132 123 125 43,111 557,396,600 1,812
23 Apr 2021 0 127 123 125 1,757 22,206,600 16
26 Apr 2021 0 126 123 124 2,216 27,468,900 19
27 Apr 2021 0 126 121 123 425 5,224,800 13
29 Apr 2021 0 128 125 127 776 9,830,300 31
30 Apr 2021 0 131 125 131 7,587 97,434,500 140
03 May 2021 0 136 129 136 6,703 88,699,600 133
04 May 2021 0 137 132 136 6,659 90,171,600 101
05 May 2021 0 136 130 132 2,663 35,368,400 76
06 May 2021 0 133 130 133 5,473 71,602,000 74

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SDPC : .5 IDR) 07 May 2021 11 May 2021 02 Jun 2021 Active
Proxy Voting   - 06 Apr 2021 29 Apr 2021 Active
Cash Dividend (1 SDPC : 1 IDR) 24 Jul 2020 28 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Cash Dividend (1 SDPC : 3 IDR) 18 Apr 2019 23 Apr 2019 10 May 2019 Active
Proxy Voting   - 15 Mar 2019 09 Apr 2019 Active
Cash Dividend (1 SDPC : 2 IDR) 13 Apr 2018 18 Apr 2018 09 May 2018 Active
Proxy Voting   - 13 Mar 2018 06 Apr 2018 Active
Right Distribution (4 SDPC : 3 SDPC-R ) 24 Nov 2017 29 Nov 2017 30 Nov 2017 Active
Proxy Voting   - 16 Aug 2017 11 Sep 2017 Active
Cash Dividend (1 SDPC : 2 IDR) 05 Apr 2017 10 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 06 Mar 2017 29 Mar 2017 Active
Cash Dividend (1 SDPC : 3 IDR) 30 Mar 2016 04 Apr 2016 22 Apr 2016 Active
Proxy Voting   - 26 Feb 2016 22 Mar 2016 Active
Proxy Voting   - 16 Jun 2015 09 Jul 2015 Active
Proxy Voting   - 10 Mar 2015 02 Apr 2015 Active
Proxy Voting   - 03 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Proxy Voting   - 02 Oct 2012 18 Oct 2012 Active
Proxy Voting   - 07 May 2012 23 May 2012 Active
Proxy Voting   - 13 Sep 2011 29 Sep 2011 Active
Proxy Voting   - 10 May 2011 26 May 2011 Active
Proxy Voting   - 23 Apr 2010 11 May 2010 Active
Proxy Voting   - 09 Feb 2010 25 Feb 2010 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Proxy Voting   - 03 Sep 2008 19 Sep 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Proxy Voting   - 06 Mar 2008 25 Mar 2008 Active
Proxy Voting   - 27 Apr 2007 15 May 2007 Active
Proxy Voting   - 17 Apr 2006 03 May 2006 Cancelled
Proxy Voting   - 21 Mar 2005 06 Apr 2005 Active
Proxy Voting   - 19 Apr 2004 05 May 2004 Active
Proxy Voting   - 02 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 25 Feb 2003 13 Mar 2003 Active
Right Distribution   04 Jul 2002 09 Jul 2002 12 Jul 2002 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active
Stock Dividend   - 06 Sep 2001 07 Sep 2001 Active