Efek Terdaftar

Millenium Pharmacon International Tbk, PT

Security name
Millenium Pharmacon International Tbk
Issuer
Millenium Pharmacon International Tbk, PT
ISIN Code
ID1000072804
Short Code
SDPC
Type
Saham Biasa
Listing Date
07 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
728,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 September 2001
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,274,000,000 (Total)
As of 17 Jan 2022
99.68% Scripless = 1,269,890,969.000
Local Percentage
25.70%
Foreign Percentage
73.98%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 135 120 122 21,932 281,428,800 351
25 Jan 2021 0 126 116 118 4,990 60,030,100 86
27 Jan 2021 0 113 107 111 7,321 80,037,700 64
28 Jan 2021 0 113 104 108 11,052 116,150,300 103
29 Jan 2021 0 110 104 106 1,172 12,337,100 35
01 Feb 2021 0 109 99 109 2,141 22,286,100 59
03 Feb 2021 0 112 109 110 1,395 15,420,700 43
08 Feb 2021 0 117 114 114 824 9,535,700 34
09 Feb 2021 0 118 112 114 1,274 14,548,900 47
18 Feb 2021 0 124 119 123 4,465 53,909,900 84
24 Feb 2021 0 127 124 125 3,864 48,027,400 41
25 Feb 2021 0 131 125 127 6,223 80,454,800 63
01 Mar 2021 0 129 126 126 676 8,578,400 16
02 Mar 2021 0 128 123 123 1,370 17,029,400 49
05 Mar 2021 0 138 121 131 7,651 99,287,900 116
08 Mar 2021 0 134 126 130 4,513 58,128,700 75
10 Mar 2021 0 136 126 130 881 11,517,800 48
12 Mar 2021 0 132 126 130 831 10,614,200 23
15 Mar 2021 0 132 130 130 5,093 66,719,700 27
17 Mar 2021 0 135 130 133 2,052 27,302,400 26
19 Mar 2021 0 133 130 131 152 1,983,400 10
23 Mar 2021 0 131 126 126 4,165 53,603,300 22
25 Mar 2021 0 124 119 120 3,653 43,817,600 41
26 Mar 2021 0 130 120 120 991 12,405,500 27
31 Mar 2021 0 126 124 126 1,219 15,347,700 13
01 Apr 2021 0 128 125 128 608 7,663,200 26
05 Apr 2021 0 133 125 125 1,594 20,187,000 41
13 Apr 2021 0 132 121 132 12,426 154,462,400 55
14 Apr 2021 0 135 125 127 36,892 488,001,200 540
15 Apr 2021 0 127 125 127 4,352 54,463,000 27
16 Apr 2021 0 132 126 127 1,856 23,902,600 31
19 Apr 2021 0 128 127 127 3,043 38,666,100 8
20 Apr 2021 0 132 123 125 43,111 557,396,600 1,812
23 Apr 2021 0 127 123 125 1,757 22,206,600 16
26 Apr 2021 0 126 123 124 2,216 27,468,900 19
27 Apr 2021 0 126 121 123 425 5,224,800 13
29 Apr 2021 0 128 125 127 776 9,830,300 31
30 Apr 2021 0 131 125 131 7,587 97,434,500 140
03 May 2021 0 136 129 136 6,703 88,699,600 133
04 May 2021 0 137 132 136 6,659 90,171,600 101
05 May 2021 0 136 130 132 2,663 35,368,400 76
06 May 2021 0 133 130 133 5,473 71,602,000 74
07 May 2021 0 134 130 130 10,585 138,689,100 114
10 May 2021 0 133 130 132 3,102 40,987,400 51
18 May 2021 0 131 129 130 1,338 17,297,700 26
19 May 2021 0 131 130 130 986 12,823,000 16
20 May 2021 0 130 129 129 563 7,272,800 5
27 May 2021 0 131 127 131 1,563 20,147,400 38
31 May 2021 0 134 131 133 3,147 41,634,600 57
02 Jun 2021 0 133 130 133 1,397 18,493,300 28
03 Jun 2021 0 134 132 132 1,570 20,882,400 21
07 Jun 2021 0 132 130 131 1,601 21,079,800 22
09 Jun 2021 0 134 130 130 3,363 44,147,500 39
10 Jun 2021 0 133 131 133 3,210 42,662,500 16
11 Jun 2021 0 134 130 130 1,081 14,084,900 25
14 Jun 2021 0 133 130 133 1,424 18,673,600 27
15 Jun 2021 0 138 134 134 3,875 52,483,000 85
17 Jun 2021 0 134 130 134 1,271 16,523,900 18
21 Jun 2021 0 179 130 179 122,192 1,998,232,300 2,170
22 Jun 2021 0 214 167 167 157,431 2,998,158,800 2,338
23 Jun 2021 0 161 156 156 38,308 598,669,900 478
24 Jun 2021 0 156 146 146 18,989 278,763,100 307
25 Jun 2021 0 195 136 166 101,526 1,692,239,200 2,067
28 Jun 2021 0 190 166 172 30,513 535,735,900 1,075
29 Jun 2021 0 186 160 160 12,523 214,734,400 414
30 Jun 2021 0 173 156 160 6,213 97,470,900 125
01 Jul 2021 0 171 155 162 9,957 162,141,500 305
02 Jul 2021 0 176 162 163 22,583 384,517,700 432
05 Jul 2021 0 172 161 161 6,797 112,918,600 230
06 Jul 2021 0 172 160 166 6,516 108,450,100 230
07 Jul 2021 0 166 161 166 2,888 47,156,400 98
08 Jul 2021 0 167 161 166 2,421 39,581,400 82
09 Jul 2021 0 166 159 162 3,695 59,554,800 101
12 Jul 2021 0 166 156 160 1,577 25,613,900 82
13 Jul 2021 0 160 149 153 4,678 72,169,800 108
14 Jul 2021 0 171 149 165 13,205 212,982,600 281
15 Jul 2021 0 167 158 162 6,286 101,231,200 101
19 Jul 2021 0 163 156 163 1,068 16,918,400 57
21 Jul 2021 0 168 157 163 3,796 62,281,900 87
23 Jul 2021 0 163 154 157 2,497 39,166,400 99
26 Jul 2021 0 157 153 157 678 10,543,800 27
28 Jul 2021 0 155 152 153 2,852 43,703,900 37
29 Jul 2021 0 153 153 153 745 11,398,500 23
30 Jul 2021 0 156 152 152 1,729 26,292,500 33
02 Aug 2021 0 155 151 151 424 6,441,800 35
03 Aug 2021 0 151 146 150 2,221 32,567,300 64
04 Aug 2021 0 149 146 149 1,887 27,940,600 51
05 Aug 2021 0 152 145 151 2,240 33,679,300 48
12 Aug 2021 0 146 141 142 1,643 23,339,800 56
13 Aug 2021 0 145 138 143 2,359 33,163,400 43
16 Aug 2021 0 143 133 140 13,209 176,658,800 104
18 Aug 2021 0 136 131 132 15,351 202,299,900 63
19 Aug 2021 0 135 123 129 765 9,909,100 35
20 Aug 2021 0 143 127 141 1,392 19,067,900 58
23 Aug 2021 0 149 132 132 149,534 2,139,154,200 2,577
24 Aug 2021 0 137 130 131 2,852 37,658,700 87
25 Aug 2021 0 134 129 130 3,621 47,847,500 90
27 Aug 2021 0 134 129 132 660 8,628,400 18
30 Aug 2021 0 134 130 132 931 12,250,300 42
31 Aug 2021 0 136 132 132 2,107 28,093,600 29
02 Sep 2021 0 132 131 132 687 9,052,200 18
06 Sep 2021 0 138 130 130 2,236 29,882,100 50
08 Sep 2021 0 165 131 154 39,290 587,183,400 885
09 Sep 2021 0 162 144 144 6,227 92,092,900 244
10 Sep 2021 0 143 134 134 21,095 283,508,300 304
13 Sep 2021 0 136 133 134 807 10,827,300 50
14 Sep 2021 0 137 132 137 3,048 40,859,800 55
16 Sep 2021 0 140 133 134 1,953 26,383,500 89
20 Sep 2021 0 138 133 135 6,760 91,487,300 68
21 Sep 2021 0 139 133 138 2,768 37,951,800 76
22 Sep 2021 0 140 137 139 1,923 26,666,800 44
23 Sep 2021 0 139 135 135 1,872 25,483,900 25
24 Sep 2021 0 141 134 136 1,136 15,613,400 48
28 Sep 2021 0 140 136 137 1,158 16,035,400 23
30 Sep 2021 0 136 130 134 3,351 44,910,000 50
01 Oct 2021 0 134 133 133 3,955 52,986,000 23
04 Oct 2021 0 132 124 130 14,173 179,354,100 134
08 Oct 2021 0 133 130 131 757 9,917,400 22
11 Oct 2021 0 132 129 129 954 12,415,600 38
14 Oct 2021 0 130 130 130 897 11,661,000 18
15 Oct 2021 0 132 129 132 5,728 74,268,200 86
18 Oct 2021 0 135 128 133 5,412 70,762,800 161
21 Oct 2021 0 138 133 133 1,563 21,048,900 70
22 Oct 2021 0 135 132 135 367 4,917,600 31
25 Oct 2021 0 137 133 134 459 6,164,200 47
26 Oct 2021 0 135 133 135 1,327 17,783,300 20
27 Oct 2021 0 150 134 143 18,286 262,832,200 401
28 Oct 2021 0 144 134 134 5,425 74,176,900 126
01 Nov 2021 0 136 132 134 2,262 30,316,500 76
02 Nov 2021 0 136 133 134 3,338 44,894,100 72
03 Nov 2021 0 135 133 134 1,143 15,314,100 23
04 Nov 2021 0 141 135 136 958 13,251,800 59
05 Nov 2021 0 136 131 133 907 12,139,900 29
08 Nov 2021 0 167 131 145 60,606 935,176,000 1,057
09 Nov 2021 0 155 136 141 21,418 303,365,400 403
10 Nov 2021 0 184 139 158 280,947 4,797,707,000 7,207
11 Nov 2021 0 163 151 156 38,735 607,808,300 852
12 Nov 2021 0 178 155 158 73,558 1,210,886,400 1,927
15 Nov 2021 0 159 154 154 7,418 116,081,600 206
16 Nov 2021 0 157 151 153 3,571 54,811,700 126
17 Nov 2021 0 154 145 148 7,059 103,973,100 126
18 Nov 2021 0 172 147 160 97,475 1,606,651,200 3,192
19 Nov 2021 0 161 149 149 57,007 863,967,100 778
22 Nov 2021 0 151 143 143 8,827 127,960,600 290
23 Nov 2021 0 153 142 143 6,462 94,001,300 247
24 Nov 2021 0 146 141 143 4,070 58,368,900 129
25 Nov 2021 0 147 141 146 5,637 81,034,700 147
26 Nov 2021 0 146 139 140 4,376 61,702,200 132
29 Nov 2021 0 152 141 150 18,889 280,568,000 559
30 Nov 2021 0 156 146 151 22,003 334,654,000 553
01 Dec 2021 0 160 144 145 38,757 584,507,300 395
02 Dec 2021 0 151 145 147 2,232 32,713,700 78
03 Dec 2021 0 151 143 150 46,948 703,117,000 229
06 Dec 2021 0 153 140 140 34,351 483,582,800 405
07 Dec 2021 0 140 131 133 37,109 493,634,900 341
08 Dec 2021 0 137 132 135 4,123 55,266,800 117
09 Dec 2021 0 138 134 135 4,509 61,067,500 117
10 Dec 2021 0 138 134 134 2,797 38,004,200 60
13 Dec 2021 0 137 129 135 20,211 267,904,400 457
14 Dec 2021 0 134 132 133 2,392 31,924,600 67
15 Dec 2021 0 135 132 132 2,353 31,126,400 71
16 Dec 2021 0 142 132 142 42,179 587,347,100 718
17 Dec 2021 0 151 142 146 37,092 541,373,400 833
20 Dec 2021 0 147 136 136 17,708 247,305,400 540
21 Dec 2021 0 141 135 135 2,357 32,139,500 105
22 Dec 2021 0 140 133 133 3,181 42,518,900 133
23 Dec 2021 0 139 130 131 11,297 148,256,900 180
24 Dec 2021 0 134 128 130 10,874 141,272,400 173
27 Dec 2021 0 150 128 145 75,371 1,079,537,200 1,328
28 Dec 2021 0 148 135 148 36,151 500,177,800 640
29 Dec 2021 0 150 139 140 8,988 126,451,400 226
30 Dec 2021 0 144 136 136 3,302 45,884,700 119
03 Jan 2022 0 142 135 139 3,079 42,645,500 123
04 Jan 2022 0 140 136 138 2,292 31,560,900 79
06 Jan 2022 0 139 137 139 592 8,188,500 33
07 Jan 2022 0 140 136 136 2,088 28,711,300 66
10 Jan 2022 0 140 135 135 2,170 29,426,400 95
11 Jan 2022 0 140 134 135 3,450 46,629,300 85
12 Jan 2022 0 142 136 141 8,125 112,787,500 168
13 Jan 2022 0 143 134 137 4,629 63,301,500 132
14 Jan 2022 0 140 135 136 2,025 27,404,200 69
17 Jan 2022 0 144 136 144 8,710 122,247,000 251

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Oct 2021 01 Nov 2021 Active
Cash Dividend (1 SDPC : .5 IDR) 07 May 2021 11 May 2021 02 Jun 2021 Active
Proxy Voting   - 06 Apr 2021 29 Apr 2021 Active
Cash Dividend (1 SDPC : 1 IDR) 24 Jul 2020 28 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Cash Dividend (1 SDPC : 3 IDR) 18 Apr 2019 23 Apr 2019 10 May 2019 Active
Proxy Voting   - 15 Mar 2019 09 Apr 2019 Active
Cash Dividend (1 SDPC : 2 IDR) 13 Apr 2018 18 Apr 2018 09 May 2018 Active
Proxy Voting   - 13 Mar 2018 06 Apr 2018 Active
Right Distribution (4 SDPC : 3 SDPC-R ) 24 Nov 2017 29 Nov 2017 30 Nov 2017 Active
Proxy Voting   - 16 Aug 2017 11 Sep 2017 Active
Cash Dividend (1 SDPC : 2 IDR) 05 Apr 2017 10 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 06 Mar 2017 29 Mar 2017 Active
Cash Dividend (1 SDPC : 3 IDR) 30 Mar 2016 04 Apr 2016 22 Apr 2016 Active
Proxy Voting   - 26 Feb 2016 22 Mar 2016 Active
Proxy Voting   - 16 Jun 2015 09 Jul 2015 Active
Proxy Voting   - 10 Mar 2015 02 Apr 2015 Active
Proxy Voting   - 03 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Proxy Voting   - 02 Oct 2012 18 Oct 2012 Active
Proxy Voting   - 07 May 2012 23 May 2012 Active
Proxy Voting   - 13 Sep 2011 29 Sep 2011 Active
Proxy Voting   - 10 May 2011 26 May 2011 Active
Proxy Voting   - 23 Apr 2010 11 May 2010 Active
Proxy Voting   - 09 Feb 2010 25 Feb 2010 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Proxy Voting   - 03 Sep 2008 19 Sep 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Proxy Voting   - 06 Mar 2008 25 Mar 2008 Active
Proxy Voting   - 27 Apr 2007 15 May 2007 Active
Proxy Voting   - 17 Apr 2006 03 May 2006 Cancelled
Proxy Voting   - 21 Mar 2005 06 Apr 2005 Active
Proxy Voting   - 19 Apr 2004 05 May 2004 Active
Proxy Voting   - 02 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 25 Feb 2003 13 Mar 2003 Active
Right Distribution   04 Jul 2002 09 Jul 2002 12 Jul 2002 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active
Stock Dividend   - 06 Sep 2001 07 Sep 2001 Active