Efek Terdaftar

Millenium Pharmacon International Tbk, PT

Security name
Millenium Pharmacon International Tbk
Issuer
Millenium Pharmacon International Tbk, PT
ISIN Code
ID1000072804
Short Code
SDPC
Type
Saham Biasa
Listing Date
07 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
728,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
03 September 2001
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
1,274,000,000 (Total)
As of 26 Feb 2025
99.68% Scripless = 1,269,892,969.000
Local Percentage
25.63%
Foreign Percentage
74.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Mar 2024 0 152 145 145 1,902 27,776,700 98
05 Mar 2024 0 150 144 144 910 13,222,300 68
06 Mar 2024 0 148 144 144 1,254 18,156,800 40
07 Mar 2024 0 149 143 145 2,666 38,365,900 81
08 Mar 2024 0 147 135 147 2,664 38,784,900 39
13 Mar 2024 0 148 137 145 264 3,860,300 36
14 Mar 2024 0 147 136 147 495 7,196,800 36
18 Mar 2024 0 148 136 144 2,162 31,358,900 58
21 Mar 2024 0 146 143 146 992 14,307,400 37
22 Mar 2024 0 153 138 150 9,945 149,135,500 221
25 Mar 2024 0 152 141 150 4,675 69,946,600 103
27 Mar 2024 0 151 140 145 4,330 63,418,500 111
28 Mar 2024 0 147 136 145 2,436 35,358,900 45
01 Apr 2024 0 151 136 142 25,466 371,963,100 195
02 Apr 2024 0 145 133 145 1,721 24,426,900 66
03 Apr 2024 0 161 135 147 126,626 1,950,827,500 4,316
04 Apr 2024 0 165 138 162 216,394 3,444,245,900 6,539
05 Apr 2024 0 175 151 151 703,533 11,662,899,000 18,347
16 Apr 2024 0 153 147 150 17,437 259,717,700 328
17 Apr 2024 0 151 146 148 10,131 149,664,500 211
18 Apr 2024 0 149 143 144 16,687 241,704,800 277
19 Apr 2024 0 146 140 142 5,585 79,659,500 153
22 Apr 2024 0 148 140 147 6,589 95,209,000 121
23 Apr 2024 0 149 143 143 3,567 51,623,900 112
24 Apr 2024 0 146 142 143 1,302 18,724,700 63
25 Apr 2024 0 146 140 141 13,816 195,737,000 188
26 Apr 2024 0 144 139 140 7,137 100,167,500 117
29 Apr 2024 0 142 136 139 7,160 99,181,500 173
30 Apr 2024 0 141 139 139 2,114 29,555,500 75
02 May 2024 0 143 138 138 10,696 149,011,000 132
03 May 2024 0 142 138 139 861 11,945,900 57
06 May 2024 0 141 138 139 1,356 18,845,500 46
07 May 2024 0 141 137 137 1,283 17,802,100 44
14 May 2024 0 137 134 136 1,283 17,359,900 50
15 May 2024 0 140 135 136 2,166 29,903,600 83
16 May 2024 0 141 136 140 4,014 55,903,600 94
17 May 2024 0 141 138 139 866 12,082,900 72
21 May 2024 0 142 138 141 1,527 21,383,500 73
22 May 2024 0 142 137 140 2,095 29,051,100 56
27 May 2024 0 140 138 139 1,319 18,218,500 31
28 May 2024 0 140 137 140 911 12,568,500 30
29 May 2024 0 140 136 138 8,075 110,760,400 81
31 May 2024 0 140 136 138 1,432 19,752,500 53
03 Jun 2024 0 138 136 138 2,363 32,413,800 45
04 Jun 2024 0 139 137 137 1,847 25,372,500 30
05 Jun 2024 0 140 134 136 8,482 115,728,000 133
06 Jun 2024 0 138 134 137 3,041 40,906,500 74
07 Jun 2024 0 137 134 134 2,094 28,132,200 57
10 Jun 2024 0 136 130 132 7,950 105,527,800 140
12 Jun 2024 0 133 124 127 10,583 135,106,400 148
13 Jun 2024 0 130 125 127 2,936 37,099,800 96
19 Jun 2024 0 129 122 125 6,303 77,981,300 97
20 Jun 2024 0 125 121 125 3,074 37,522,900 42
21 Jun 2024 0 128 125 126 1,204 15,160,000 47
24 Jun 2024 0 128 126 128 1,513 19,212,000 39
25 Jun 2024 0 130 127 127 1,375 17,564,400 102
26 Jun 2024 0 129 126 126 1,502 19,096,300 38
27 Jun 2024 0 127 121 125 3,704 45,831,900 54
28 Jun 2024 0 136 126 131 7,619 98,697,300 287
02 Jul 2024 0 135 130 130 1,857 24,379,500 49
03 Jul 2024 0 133 128 129 714 9,213,700 45
05 Jul 2024 0 134 129 129 2,587 33,771,300 74
08 Jul 2024 0 132 129 131 876 11,393,100 38
09 Jul 2024 0 134 129 131 1,545 20,143,800 69
10 Jul 2024 0 132 125 130 4,061 52,106,400 85
12 Jul 2024 0 133 129 129 1,356 17,865,600 44
15 Jul 2024 0 133 130 130 897 11,771,100 106
16 Jul 2024 0 136 130 134 4,532 60,506,200 271
17 Jul 2024 0 134 131 132 1,347 17,694,200 40
18 Jul 2024 0 133 130 132 1,824 24,047,800 75
19 Jul 2024 0 133 129 133 570 7,534,300 47
24 Jul 2024 0 133 130 130 1,650 21,573,100 47
25 Jul 2024 0 131 126 126 3,400 43,402,000 75
26 Jul 2024 0 129 126 127 1,488 18,911,000 377
29 Jul 2024 0 132 126 129 5,950 76,581,600 243
30 Jul 2024 0 135 129 131 2,886 37,980,500 114
31 Jul 2024 0 133 129 132 1,208 15,967,300 116
01 Aug 2024 0 133 127 129 4,393 56,281,700 100
02 Aug 2024 0 134 128 128 12,273 160,959,500 213
06 Aug 2024 0 129 126 126 2,968 37,693,600 32
07 Aug 2024 0 129 127 128 1,209 15,387,700 35
09 Aug 2024 0 130 128 128 1,080 13,858,500 26
12 Aug 2024 128 130 127 130 2,537 32,418,900 34
13 Aug 2024 130 133 129 131 3,433 44,753,500 57
14 Aug 2024 131 133 130 132 3,633 47,672,600 76
15 Aug 2024 132 133 130 132 1,785 23,343,000 39
16 Aug 2024 132 134 130 132 5,505 72,379,800 73
19 Aug 2024 134 135 132 133 2,542 33,699,900 396
20 Aug 2024 133 134 131 133 8,759 115,210,900 118
21 Aug 2024 133 138 131 135 13,052 175,571,100 332
22 Aug 2024 135 135 131 131 8,755 115,824,500 151
26 Aug 2024 134 135 133 134 751 10,023,200 80
27 Aug 2024 134 135 133 134 5,136 68,820,000 117
28 Aug 2024 135 136 134 134 1,863 25,081,200 124
29 Aug 2024 135 136 133 134 8,977 120,890,700 144
26 Sep 2024 140 141 137 138 2,193 30,535,700 43
27 Sep 2024 140 140 137 138 3,661 50,347,300 50
30 Sep 2024 138 138 136 137 4,643 63,344,000 70
01 Oct 2024 137 139 135 137 1,855 25,108,700 51
02 Oct 2024 135 140 135 137 2,381 32,939,000 38
03 Oct 2024 139 139 134 135 644 8,827,100 30
04 Oct 2024 136 140 136 137 1,290 17,824,000 41
07 Oct 2024 137 139 135 138 1,177 15,978,800 34
08 Oct 2024 138 138 132 136 4,321 58,372,200 58
09 Oct 2024 139 139 135 136 5,131 70,371,300 29
10 Oct 2024 136 140 136 139 3,858 53,444,700 57
11 Oct 2024 139 144 138 140 4,626 65,735,500 106
14 Oct 2024 140 144 138 141 15,871 222,762,300 131
15 Oct 2024 141 142 136 136 6,592 90,335,200 83
16 Oct 2024 139 139 136 138 751 10,255,800 23
17 Oct 2024 138 161 136 157 545,769 8,329,189,800 15,040
18 Oct 2024 158 161 141 143 213,873 3,257,764,500 5,720
21 Oct 2024 146 149 144 146 20,994 307,090,800 393
22 Oct 2024 146 147 144 146 18,487 268,521,000 196
23 Oct 2024 147 148 143 144 14,787 214,389,000 173
24 Oct 2024 144 147 144 145 9,518 138,305,500 114
25 Oct 2024 145 146 144 146 5,346 77,354,600 50
28 Oct 2024 146 146 143 144 9,165 131,643,300 57
29 Oct 2024 143 145 143 143 6,298 90,423,600 62
30 Oct 2024 142 145 142 143 2,319 33,227,300 55
31 Oct 2024 143 148 143 146 3,908 57,109,300 111
01 Nov 2024 147 148 144 145 3,573 51,955,200 60
04 Nov 2024 145 145 142 143 3,340 47,605,600 43
05 Nov 2024 143 145 142 142 4,888 69,496,900 63
06 Nov 2024 141 145 140 142 7,041 99,133,500 58
07 Nov 2024 144 144 140 142 4,187 58,730,700 31
08 Nov 2024 144 144 140 144 1,602 22,611,600 39
11 Nov 2024 144 156 144 150 225,715 3,378,065,000 9,081
12 Nov 2024 150 172 147 170 531,197 8,611,662,400 17,079
13 Nov 2024 175 179 164 167 295,798 5,060,102,700 7,484
14 Nov 2024 167 172 156 158 79,954 1,306,646,400 2,896
15 Nov 2024 157 161 154 154 22,130 347,224,000 285
18 Nov 2024 144 155 144 154 24,763 377,219,400 271
19 Nov 2024 153 167 150 167 105,518 1,728,024,700 2,838
20 Nov 2024 170 183 159 163 368,174 6,289,871,900 11,773
21 Nov 2024 164 167 161 166 81,558 1,342,750,500 3,194
22 Nov 2024 166 175 164 173 180,915 3,086,015,900 4,430
25 Nov 2024 173 175 155 158 238,121 4,007,180,100 5,472
26 Nov 2024 149 160 149 152 40,781 629,257,900 593
28 Nov 2024 143 153 139 142 52,738 755,045,000 683
29 Nov 2024 132 144 132 134 28,779 389,473,800 440
02 Dec 2024 124 139 124 134 18,814 252,365,700 236
03 Dec 2024 132 136 132 135 5,764 77,572,900 125
04 Dec 2024 133 139 133 136 7,261 99,290,900 286
05 Dec 2024 136 137 133 136 9,160 123,283,100 258
06 Dec 2024 126 137 126 136 7,869 106,634,500 149
09 Dec 2024 136 137 133 134 10,682 143,817,000 175
10 Dec 2024 135 137 133 136 12,265 165,201,400 159
11 Dec 2024 136 139 134 136 17,910 244,167,500 296
12 Dec 2024 136 140 135 138 3,420 46,733,300 128
13 Dec 2024 137 139 136 138 2,093 28,660,900 68
16 Dec 2024 138 139 135 135 3,793 51,682,100 74
17 Dec 2024 135 135 132 135 9,275 123,468,200 88
18 Dec 2024 133 135 131 131 7,447 98,303,800 110
19 Dec 2024 131 133 129 129 4,303 55,921,400 78
20 Dec 2024 128 134 128 130 1,705 22,274,600 53
23 Dec 2024 132 133 129 130 2,411 31,453,400 45
24 Dec 2024 129 133 129 132 4,000 51,950,300 43
27 Dec 2024 129 134 129 131 4,159 54,685,900 77
30 Dec 2024 130 139 130 132 8,187 109,397,600 174
02 Jan 2025 133 134 131 132 3,368 44,397,100 58
03 Jan 2025 132 135 131 132 3,292 43,556,800 69
06 Jan 2025 131 135 131 134 3,245 43,118,800 97
07 Jan 2025 132 135 131 133 3,936 52,451,300 52
08 Jan 2025 133 134 132 132 2,464 32,862,100 43
09 Jan 2025 132 135 131 131 3,806 50,156,700 50
10 Jan 2025 132 134 131 132 2,078 27,368,800 37
13 Jan 2025 131 133 131 131 2,239 29,392,800 34
14 Jan 2025 131 132 131 132 2,546 33,369,100 49
15 Jan 2025 132 133 130 132 5,788 75,701,200 57
16 Jan 2025 133 134 130 133 3,167 41,469,400 55
17 Jan 2025 132 133 130 132 6,420 84,324,700 54
20 Jan 2025 131 133 131 133 1,004 13,221,900 33
21 Jan 2025 133 133 131 133 5,760 76,012,800 31
22 Jan 2025 133 133 130 131 6,119 80,295,500 55
23 Jan 2025 131 133 131 132 2,872 37,708,700 34
24 Jan 2025 131 133 130 133 2,657 34,758,600 35
30 Jan 2025 132 133 131 132 1,120 14,759,900 46
31 Jan 2025 132 133 131 133 1,901 25,172,200 56
03 Feb 2025 132 134 129 131 1,215 15,912,200 42
04 Feb 2025 131 133 130 131 2,147 28,145,800 35
05 Feb 2025 133 133 129 130 2,051 26,667,300 36
06 Feb 2025 130 130 129 129 2,375 30,790,000 37
07 Feb 2025 129 130 128 128 1,384 17,799,100 37
10 Feb 2025 128 129 125 126 5,276 67,115,400 87
11 Feb 2025 126 128 125 127 2,933 36,967,400 28
12 Feb 2025 128 134 128 132 3,601 47,153,300 72
13 Feb 2025 131 134 128 128 3,919 50,859,500 52
14 Feb 2025 131 131 129 129 572 7,440,700 13
17 Feb 2025 129 132 129 131 306 3,981,500 13
18 Feb 2025 131 138 131 131 2,119 28,728,900 40
19 Feb 2025 130 133 130 131 692 9,073,400 12
20 Feb 2025 132 132 130 130 232 3,045,900 14
21 Feb 2025 130 130 128 128 3,264 42,083,200 35
24 Feb 2025 130 131 130 130 601 7,816,100 19
25 Feb 2025 130 130 129 129 738 9,533,700 15
26 Feb 2025 128 131 125 129 4,765 60,881,600 54

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SDPC : 2.5 IDR) 10 Jun 2024 12 Jun 2024 04 Jul 2024 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Cash Dividend (1 SDPC : 2 IDR) 08 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Proxy Voting   - 27 Oct 2022 21 Nov 2022 Active
Cash Dividend (1 SDPC : 1 IDR) 17 May 2022 19 May 2022 09 Jun 2022 Active
Proxy Voting   - 05 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 07 Oct 2021 01 Nov 2021 Active
Cash Dividend (1 SDPC : .5 IDR) 07 May 2021 11 May 2021 02 Jun 2021 Active
Proxy Voting   - 06 Apr 2021 29 Apr 2021 Active
Cash Dividend (1 SDPC : 1 IDR) 28 Jul 2020 14 Aug 2020 Cancelled
Proxy Voting   - 23 Jun 2020 16 Jul 2020 Active
Cash Dividend (1 SDPC : 3 IDR) 18 Apr 2019 23 Apr 2019 10 May 2019 Active
Proxy Voting   - 15 Mar 2019 09 Apr 2019 Active
Cash Dividend (1 SDPC : 2 IDR) 13 Apr 2018 18 Apr 2018 09 May 2018 Active
Proxy Voting   - 13 Mar 2018 06 Apr 2018 Active
Right Distribution (4 SDPC : 3 SDPC-R ) 24 Nov 2017 29 Nov 2017 30 Nov 2017 Active
Proxy Voting   - 16 Aug 2017 11 Sep 2017 Active
Cash Dividend (1 SDPC : 2 IDR) 05 Apr 2017 10 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 06 Mar 2017 29 Mar 2017 Active
Cash Dividend (1 SDPC : 3 IDR) 30 Mar 2016 04 Apr 2016 22 Apr 2016 Active
Proxy Voting   - 26 Feb 2016 22 Mar 2016 Active
Proxy Voting   - 16 Jun 2015 09 Jul 2015 Active
Proxy Voting   - 10 Mar 2015 02 Apr 2015 Active
Proxy Voting   - 03 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Proxy Voting   - 02 Oct 2012 18 Oct 2012 Active
Proxy Voting   - 07 May 2012 23 May 2012 Active
Proxy Voting   - 13 Sep 2011 29 Sep 2011 Active
Proxy Voting   - 10 May 2011 26 May 2011 Active
Proxy Voting   - 23 Apr 2010 11 May 2010 Active
Proxy Voting   - 09 Feb 2010 25 Feb 2010 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Proxy Voting   - 03 Sep 2008 19 Sep 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Proxy Voting   - 06 Mar 2008 25 Mar 2008 Active
Proxy Voting   - 27 Apr 2007 15 May 2007 Active
Proxy Voting   - 17 Apr 2006 03 May 2006 Cancelled
Proxy Voting   - 21 Mar 2005 06 Apr 2005 Active
Proxy Voting   - 19 Apr 2004 05 May 2004 Active
Proxy Voting   - 02 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 25 Feb 2003 13 Mar 2003 Active
Right Distribution   04 Jul 2002 09 Jul 2002 12 Jul 2002 Active
Proxy Voting   - 06 Jun 2002 24 Jun 2002 Active
Stock Dividend   - 06 Sep 2001 07 Sep 2001 Active