Efek Terdaftar
Sidomulyo Selaras Tbk, PT
- Security name
- Sidomulyo Selaras Tbk
- Issuer
- Sidomulyo Selaras Tbk, PT
- ISIN Code
- ID1000120108
- Short Code
- SDMU
- Type
-
Saham Biasa
- Listing Date
- 12 Juli 2011
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,135,225,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 1,135,225,000 (Total)
- As of 18 Apr 2024
- 65.66% Scripless
=
745,412,500.000
- Local Percentage
-
64.41%
- Foreign Percentage
-
1.25%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023042626 Apr 2023 |
0 |
59 |
56 |
58 |
33,331 |
192,333,900 |
200 |
| 2023042727 Apr 2023 |
0 |
59 |
57 |
57 |
42,869 |
245,271,700 |
171 |
| 2023042828 Apr 2023 |
0 |
60 |
57 |
57 |
126,259 |
733,406,800 |
9,504 |
| 2023050202 May 2023 |
0 |
58 |
56 |
57 |
19,409 |
110,542,700 |
119 |
| 2023050202 May 2023 |
0 |
58 |
56 |
57 |
19,409 |
110,542,700 |
119 |
| 2023050202 May 2023 |
0 |
58 |
56 |
57 |
19,409 |
110,542,700 |
119 |
| 2023050202 May 2023 |
0 |
58 |
56 |
57 |
19,409 |
110,542,700 |
119 |
| 2023050303 May 2023 |
0 |
61 |
56 |
58 |
118,238 |
684,265,700 |
724 |
| 2023050404 May 2023 |
0 |
58 |
56 |
57 |
24,078 |
137,330,200 |
117 |
| 2023050505 May 2023 |
0 |
59 |
57 |
57 |
43,818 |
251,855,500 |
457 |
| 2023050808 May 2023 |
0 |
59 |
56 |
59 |
52,727 |
304,244,000 |
1,747 |
| 2023050909 May 2023 |
0 |
61 |
56 |
57 |
180,144 |
1,057,297,200 |
18,822 |
| 2023051010 May 2023 |
0 |
58 |
56 |
57 |
12,745 |
72,510,700 |
201 |
| 2023051111 May 2023 |
0 |
57 |
55 |
56 |
18,915 |
106,046,100 |
154 |
| 2023051212 May 2023 |
0 |
57 |
56 |
56 |
4,712 |
26,507,000 |
49 |
| 2023051515 May 2023 |
0 |
57 |
56 |
56 |
8,399 |
47,197,200 |
131 |
| 2023051616 May 2023 |
0 |
57 |
55 |
56 |
13,438 |
74,735,400 |
156 |
| 2023051717 May 2023 |
0 |
58 |
56 |
56 |
32,251 |
183,550,700 |
168 |
| 2023051919 May 2023 |
0 |
56 |
54 |
54 |
24,383 |
133,931,400 |
189 |
| 2023052222 May 2023 |
0 |
58 |
53 |
56 |
73,904 |
414,001,300 |
403 |
| 2023052323 May 2023 |
0 |
57 |
54 |
56 |
22,546 |
124,298,100 |
241 |
| 2023052424 May 2023 |
0 |
56 |
54 |
54 |
37,302 |
202,846,800 |
231 |
| 2023052525 May 2023 |
0 |
56 |
54 |
55 |
18,116 |
99,212,100 |
194 |
| 2023052626 May 2023 |
0 |
56 |
54 |
55 |
8,382 |
45,980,600 |
174 |
| 2023052929 May 2023 |
0 |
55 |
54 |
54 |
14,672 |
79,330,200 |
108 |
| 2023053030 May 2023 |
0 |
57 |
53 |
54 |
189,976 |
1,055,817,900 |
8,965 |
| 2023053131 May 2023 |
0 |
54 |
52 |
53 |
44,850 |
236,159,600 |
295 |
| 2023060505 Jun 2023 |
0 |
53 |
50 |
52 |
48,977 |
250,814,100 |
349 |
| 2023060606 Jun 2023 |
0 |
52 |
50 |
50 |
42,023 |
213,097,500 |
235 |
| 2023060707 Jun 2023 |
0 |
51 |
50 |
51 |
59,314 |
296,637,000 |
347 |
| 2023060808 Jun 2023 |
0 |
51 |
50 |
51 |
31,636 |
158,457,400 |
224 |
| 2023060909 Jun 2023 |
0 |
51 |
50 |
50 |
14,056 |
70,341,800 |
106 |
| 2023061414 Jun 2023 |
0 |
52 |
51 |
51 |
19,451 |
99,973,000 |
129 |
| 2023061515 Jun 2023 |
0 |
52 |
50 |
51 |
14,593 |
74,204,200 |
98 |
| 2023061616 Jun 2023 |
0 |
51 |
50 |
51 |
21,256 |
106,492,800 |
79 |
| 2023061919 Jun 2023 |
0 |
51 |
50 |
51 |
6,599 |
33,286,000 |
64 |
| 2023062020 Jun 2023 |
0 |
51 |
50 |
50 |
18,765 |
94,185,900 |
91 |
| 2023062121 Jun 2023 |
0 |
51 |
50 |
50 |
36,509 |
182,889,000 |
70 |
| 2023062222 Jun 2023 |
0 |
51 |
50 |
50 |
37,503 |
187,567,800 |
165 |
| 2023062323 Jun 2023 |
0 |
51 |
50 |
50 |
5,244 |
26,220,200 |
79 |
| 2023070404 Jul 2023 |
0 |
52 |
50 |
51 |
31,862 |
161,098,500 |
163 |
| 2023070707 Jul 2023 |
0 |
50 |
50 |
50 |
428 |
2,140,000 |
15 |
| 2023071010 Jul 2023 |
0 |
50 |
50 |
50 |
3,891 |
19,455,000 |
33 |
| 2023071313 Jul 2023 |
0 |
50 |
50 |
50 |
943 |
4,715,000 |
17 |
| 2023071717 Jul 2023 |
0 |
50 |
50 |
50 |
1,520 |
7,600,000 |
19 |
| 2023071818 Jul 2023 |
0 |
50 |
50 |
50 |
1,491 |
7,455,000 |
12 |
| 2023072121 Jul 2023 |
0 |
50 |
50 |
50 |
331 |
1,655,000 |
6 |
| 2023072525 Jul 2023 |
0 |
50 |
50 |
50 |
1,149 |
5,745,000 |
6 |
| 2023072626 Jul 2023 |
0 |
50 |
50 |
50 |
1,012 |
5,060,000 |
15 |
| 2023072727 Jul 2023 |
0 |
50 |
50 |
50 |
4,285 |
21,425,000 |
33 |
| 2023080202 Aug 2023 |
0 |
50 |
50 |
50 |
2,873 |
14,365,000 |
16 |
| 2023080808 Aug 2023 |
0 |
50 |
50 |
50 |
1,269 |
6,345,000 |
8 |
| 2023081111 Aug 2023 |
0 |
50 |
50 |
50 |
514 |
2,570,000 |
7 |
| 2023083131 Aug 2023 |
0 |
50 |
50 |
50 |
505 |
2,525,000 |
5 |
| 2024011616 Jan 2024 |
0 |
50 |
50 |
50 |
1,673 |
8,365,000 |
6 |
| 2024011717 Jan 2024 |
0 |
50 |
50 |
50 |
100 |
500,000 |
1 |
| 2024011818 Jan 2024 |
0 |
50 |
50 |
50 |
683 |
3,415,000 |
9 |
| 2024011919 Jan 2024 |
0 |
50 |
50 |
50 |
637 |
3,185,000 |
11 |
| 2024012323 Jan 2024 |
0 |
50 |
50 |
50 |
252 |
1,260,000 |
9 |
| 2024012424 Jan 2024 |
0 |
50 |
50 |
50 |
4,002 |
20,010,000 |
3 |
| 2024012525 Jan 2024 |
0 |
50 |
50 |
50 |
706 |
3,530,000 |
10 |
| 2024012929 Jan 2024 |
0 |
50 |
50 |
50 |
504 |
2,520,000 |
12 |
| 2024013030 Jan 2024 |
0 |
50 |
50 |
50 |
12 |
60,000 |
11 |
| 2024021313 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024021515 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024021616 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024021919 Feb 2024 |
0 |
50 |
50 |
50 |
4 |
20,000 |
2 |
| 2024022222 Feb 2024 |
0 |
50 |
50 |
50 |
379 |
1,895,000 |
1 |
| 2024030101 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024030606 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024030707 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024040303 Apr 2024 |
2024042626 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022051919 May 2022 |
2022061313 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021083131 Aug 2021 |
2021090808 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021071414 Jul 2021 |
2021080606 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020061111 Jun 2020 |
2020070606 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019052121 May 2019 |
2019061313 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019020101 Feb 2019 |
2019022626 Feb 2019 |
Active |
| Proxy Voting |
|
- |
2018053030 May 2018 |
2018062525 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018010505 Jan 2018 |
2018013030 Jan 2018 |
Active |
| Proxy Voting |
|
- |
2017053030 May 2017 |
2017062222 Jun 2017 |
Cancelled |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015052929 May 2015 |
2015062323 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014102424 Oct 2014 |
2014111111 Nov 2014 |
Active |
| Proxy Voting |
|
- |
2014091515 Sep 2014 |
2014100101 Oct 2014 |
Active |
| Cash Dividend |
(1 SDMU :
2.77 IDR)
|
2014052020 May 2014 |
2014052323 May 2014 |
2014061010 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014040808 Apr 2014 |
2014042525 Apr 2014 |
Active |
| Cash Dividend |
(1 SDMU :
3 IDR)
|
2013070505 Jul 2013 |
2013071010 Jul 2013 |
2013072424 Jul 2013 |
Active |
| Stock Dividend |
(4 SDMU :
1 SDMU )
|
20130705- |
2013071010 Jul 2013 |
2013072424 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052929 May 2013 |
2013061414 Jun 2013 |
Active |
| Cash Dividend |
(1 SDMU :
2.65 IDR)
|
2012061414 Jun 2012 |
2012061919 Jun 2012 |
2012062626 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012050404 May 2012 |
2012052525 May 2012 |
Active |
