Efek Terdaftar

Sidomulyo Selaras Tbk, PT

Security name
Sidomulyo Selaras Tbk
Issuer
Sidomulyo Selaras Tbk, PT
ISIN Code
ID1000120108
Short Code
SDMU
Type
Saham Biasa
Listing Date
12 Juli 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,135,225,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
1,135,225,000 (Total)
As of 18 May 2021
53.41% Scripless = 606,362,500.000
Local Percentage
51.98%
Foreign Percentage
1.43%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jun 2020 0 50 50 50 13 65,000 2
08 Jun 2020 0 50 50 50 11 55,000 3
16 Jun 2020 0 50 50 50 10 50,000 1
17 Jun 2020 0 50 50 50 225 1,125,000 6
22 Jun 2020 0 50 50 50 105 525,000 3
01 Jul 2020 0 50 50 50 2 10,000 1
06 Jul 2020 0 50 50 50 36 180,000 3
07 Jul 2020 0 50 50 50 211 1,055,000 3
13 Jul 2020 0 50 50 50 328 1,640,000 7
22 Jul 2020 0 50 50 50 5 25,000 2
29 Jul 2020 0 0 0 0 0 0 0
30 Jul 2020 0 50 50 50 107 535,000 2
04 Aug 2020 0 50 50 50 10 50,000 1
01 Sep 2020 0 50 50 50 117 585,000 5
09 Sep 2020 0 50 50 50 74 370,000 2
17 Sep 2020 0 50 50 50 752 3,760,000 4
18 Sep 2020 0 50 50 50 2 10,000 2
22 Sep 2020 0 50 50 50 504 2,520,000 6
23 Sep 2020 0 50 50 50 14 70,000 2
05 Oct 2020 0 0 0 0 0 0 0
20 Oct 2020 0 50 50 50 3,286 16,430,000 8
21 Oct 2020 0 50 50 50 208 1,040,000 3
27 Oct 2020 0 0 0 0 0 0 0
02 Nov 2020 0 50 50 50 833 4,165,000 7
10 Nov 2020 0 50 50 50 10 50,000 10
11 Nov 2020 0 50 50 50 10 50,000 1
16 Nov 2020 0 50 50 50 11 55,000 2
17 Nov 2020 0 50 50 50 21 105,000 3
19 Nov 2020 0 50 50 50 45 225,000 2
24 Nov 2020 0 50 50 50 441 2,205,000 8
26 Nov 2020 0 50 50 50 1,185 5,925,000 29
03 Dec 2020 0 50 50 50 1,334 6,670,000 18
04 Dec 2020 0 50 50 50 4,424 22,120,000 25
07 Dec 2020 0 67 50 67 643,801 4,092,518,700 6,353
08 Dec 2020 0 90 72 90 336,086 2,881,649,000 1,140
10 Dec 2020 0 120 84 84 1,100,605 11,194,389,100 6,071
11 Dec 2020 0 84 79 79 26,018 205,802,700 262
14 Dec 2020 0 85 74 74 29,760 220,235,100 197
15 Dec 2020 0 69 69 69 10,863 74,954,700 161
16 Dec 2020 0 69 65 65 20,244 131,595,600 525
17 Dec 2020 0 84 61 82 594,740 4,496,342,400 4,290
18 Dec 2020 0 89 77 77 293,780 2,396,147,100 1,785
21 Dec 2020 0 77 72 72 103,920 754,860,700 758
22 Dec 2020 0 80 67 67 183,795 1,319,925,000 1,215
23 Dec 2020 0 73 64 64 77,878 525,920,200 587
28 Dec 2020 0 70 60 61 126,931 767,893,600 589
29 Dec 2020 0 68 57 58 205,095 1,273,769,600 1,296
30 Dec 2020 0 66 56 57 246,629 1,500,157,800 2,529
04 Jan 2021 0 58 54 54 116,600 638,770,700 681
05 Jan 2021 0 55 52 52 79,325 416,948,800 576
06 Jan 2021 0 53 51 52 46,834 242,451,600 279
07 Jan 2021 0 53 50 51 81,828 419,059,500 323
08 Jan 2021 0 51 50 50 88,555 443,581,600 248
11 Jan 2021 0 51 50 51 53,826 270,216,500 400
12 Jan 2021 0 51 50 50 61,797 310,391,000 246
13 Jan 2021 0 50 50 50 3,263 16,315,000 74
14 Jan 2021 0 50 50 50 8,096 40,480,000 52
15 Jan 2021 0 50 50 50 2,605 13,025,000 36
19 Jan 2021 0 50 50 50 3,012 15,060,000 26
20 Jan 2021 0 50 50 50 2,617 13,085,000 16
21 Jan 2021 0 50 50 50 459 2,295,000 19
22 Jan 2021 0 50 50 50 1,689 8,445,000 29
25 Jan 2021 0 53 50 50 596 2,980,300 19
26 Jan 2021 0 50 50 50 1,110 5,550,000 26
28 Jan 2021 0 50 50 50 108 540,000 8
29 Jan 2021 0 50 50 50 414 2,070,000 7
01 Feb 2021 0 50 50 50 402 2,010,000 23
03 Feb 2021 0 50 50 50 152 760,000 6
08 Feb 2021 0 50 50 50 6,478 32,390,000 36
11 Feb 2021 0 50 50 50 1,127 5,635,000 9
17 Feb 2021 0 50 50 50 1,153 5,765,000 15
18 Feb 2021 0 50 50 50 486 2,430,000 8
19 Feb 2021 0 50 50 50 51 255,000 7
22 Feb 2021 0 50 50 50 209 1,045,000 12
23 Feb 2021 0 50 50 50 544 2,720,000 13
24 Feb 2021 0 50 50 50 1,533 7,665,000 9
25 Feb 2021 0 50 50 50 53 265,000 9
26 Feb 2021 0 50 50 50 40 200,000 8
01 Mar 2021 0 50 50 50 295 1,475,000 13
02 Mar 2021 0 50 50 50 194 970,000 7
03 Mar 2021 0 50 50 50 1,341 6,705,000 16
04 Mar 2021 0 50 50 50 1,078 5,390,000 12
05 Mar 2021 0 50 50 50 152 760,000 11
08 Mar 2021 0 50 50 50 97 485,000 11
09 Mar 2021 0 50 50 50 315 1,575,000 5
12 Mar 2021 0 50 50 50 50 250,000 12
16 Mar 2021 0 50 50 50 53 265,000 9
17 Mar 2021 0 50 50 50 2,078 10,390,000 24
18 Mar 2021 0 50 50 50 1,384 6,920,000 13
22 Mar 2021 0 50 50 50 279 1,395,000 10
23 Mar 2021 0 50 50 50 19 95,000 5
24 Mar 2021 0 50 50 50 4 20,000 3
25 Mar 2021 0 50 50 50 1,195 5,975,000 11
29 Mar 2021 0 50 50 50 140 700,000 6
31 Mar 2021 0 51 50 50 46,614 233,090,800 81
01 Apr 2021 0 50 50 50 638 3,190,000 13
07 Apr 2021 0 50 50 50 307 1,535,000 12
08 Apr 2021 0 50 50 50 302 1,510,000 15
09 Apr 2021 0 50 50 50 122 610,000 9
12 Apr 2021 0 50 50 50 352 1,760,000 16
13 Apr 2021 0 50 50 50 70 350,000 8
15 Apr 2021 0 50 50 50 156 780,000 14
19 Apr 2021 0 67 50 67 983,965 6,425,424,900 3,367
20 Apr 2021 0 88 63 63 817,550 5,529,979,700 6,082
21 Apr 2021 0 63 59 59 332,026 1,972,390,100 1,756
22 Apr 2021 0 73 56 61 979,832 6,509,361,500 5,985
23 Apr 2021 0 64 57 57 133,867 796,062,100 1,326
26 Apr 2021 0 62 54 54 114,980 651,135,900 992
27 Apr 2021 0 57 52 52 70,046 373,597,400 585
28 Apr 2021 0 61 51 58 230,671 1,324,355,000 2,071
29 Apr 2021 0 60 54 55 82,282 460,512,300 635
30 Apr 2021 0 71 54 62 831,973 5,370,378,500 4,541
03 May 2021 0 64 58 58 226,522 1,331,775,400 1,075
04 May 2021 0 61 55 60 269,908 1,593,745,000 1,480
05 May 2021 0 69 60 60 951,272 6,114,031,400 4,901
06 May 2021 0 62 58 59 137,136 816,069,200 1,303
07 May 2021 0 60 57 59 62,626 366,891,000 530
10 May 2021 0 62 57 58 91,815 541,320,600 621
11 May 2021 0 59 55 56 111,947 630,654,600 555
17 May 2021 0 58 53 53 85,642 461,675,000 455
18 May 2021 0 54 50 52 54,932 282,692,800 407

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 Jun 2020 06 Jul 2020 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 01 Feb 2019 26 Feb 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 05 Jan 2018 30 Jan 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Cancelled
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Proxy Voting   - 24 Oct 2014 11 Nov 2014 Active
Proxy Voting   - 15 Sep 2014 01 Oct 2014 Active
Cash Dividend (1 SDMU : 2.77 IDR) 20 May 2014 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 08 Apr 2014 25 Apr 2014 Active
Cash Dividend (1 SDMU : 3 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Stock Dividend (4 SDMU : 1 SDMU ) - 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Cash Dividend (1 SDMU : 2.65 IDR) 14 Jun 2012 19 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 04 May 2012 25 May 2012 Active