Efek Terdaftar

Sidomulyo Selaras Tbk, PT

Security name
Sidomulyo Selaras Tbk
Issuer
Sidomulyo Selaras Tbk, PT
ISIN Code
ID1000120108
Short Code
SDMU
Type
Saham Biasa
Listing Date
12 Juli 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,135,225,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
1,135,225,000 (Total)
As of 25 Jan 2022
53.41% Scripless = 606,362,500.000
Local Percentage
52.00%
Foreign Percentage
1.42%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 50 50 50 402 2,010,000 23
03 Feb 2021 0 50 50 50 152 760,000 6
08 Feb 2021 0 50 50 50 6,478 32,390,000 36
11 Feb 2021 0 50 50 50 1,127 5,635,000 9
17 Feb 2021 0 50 50 50 1,153 5,765,000 15
18 Feb 2021 0 50 50 50 486 2,430,000 8
19 Feb 2021 0 50 50 50 51 255,000 7
22 Feb 2021 0 50 50 50 209 1,045,000 12
23 Feb 2021 0 50 50 50 544 2,720,000 13
24 Feb 2021 0 50 50 50 1,533 7,665,000 9
25 Feb 2021 0 50 50 50 53 265,000 9
26 Feb 2021 0 50 50 50 40 200,000 8
01 Mar 2021 0 50 50 50 295 1,475,000 13
02 Mar 2021 0 50 50 50 194 970,000 7
03 Mar 2021 0 50 50 50 1,341 6,705,000 16
04 Mar 2021 0 50 50 50 1,078 5,390,000 12
05 Mar 2021 0 50 50 50 152 760,000 11
08 Mar 2021 0 50 50 50 97 485,000 11
09 Mar 2021 0 50 50 50 315 1,575,000 5
12 Mar 2021 0 50 50 50 50 250,000 12
16 Mar 2021 0 50 50 50 53 265,000 9
17 Mar 2021 0 50 50 50 2,078 10,390,000 24
18 Mar 2021 0 50 50 50 1,384 6,920,000 13
22 Mar 2021 0 50 50 50 279 1,395,000 10
23 Mar 2021 0 50 50 50 19 95,000 5
24 Mar 2021 0 50 50 50 4 20,000 3
25 Mar 2021 0 50 50 50 1,195 5,975,000 11
29 Mar 2021 0 50 50 50 140 700,000 6
31 Mar 2021 0 51 50 50 46,614 233,090,800 81
01 Apr 2021 0 50 50 50 638 3,190,000 13
07 Apr 2021 0 50 50 50 307 1,535,000 12
08 Apr 2021 0 50 50 50 302 1,510,000 15
09 Apr 2021 0 50 50 50 122 610,000 9
12 Apr 2021 0 50 50 50 352 1,760,000 16
13 Apr 2021 0 50 50 50 70 350,000 8
15 Apr 2021 0 50 50 50 156 780,000 14
19 Apr 2021 0 67 50 67 983,965 6,425,424,900 3,367
20 Apr 2021 0 88 63 63 817,550 5,529,979,700 6,082
21 Apr 2021 0 63 59 59 332,026 1,972,390,100 1,756
22 Apr 2021 0 73 56 61 979,832 6,509,361,500 5,985
23 Apr 2021 0 64 57 57 133,867 796,062,100 1,326
26 Apr 2021 0 62 54 54 114,980 651,135,900 992
27 Apr 2021 0 57 52 52 70,046 373,597,400 585
28 Apr 2021 0 61 51 58 230,671 1,324,355,000 2,071
29 Apr 2021 0 60 54 55 82,282 460,512,300 635
30 Apr 2021 0 71 54 62 831,973 5,370,378,500 4,541
03 May 2021 0 64 58 58 226,522 1,331,775,400 1,075
04 May 2021 0 61 55 60 269,908 1,593,745,000 1,480
05 May 2021 0 69 60 60 951,272 6,114,031,400 4,901
06 May 2021 0 62 58 59 137,136 816,069,200 1,303
07 May 2021 0 60 57 59 62,626 366,891,000 530
10 May 2021 0 62 57 58 91,815 541,320,600 621
11 May 2021 0 59 55 56 111,947 630,654,600 555
17 May 2021 0 58 53 53 85,642 461,675,000 455
18 May 2021 0 54 50 52 54,932 282,692,800 407
19 May 2021 0 54 50 50 94,817 479,349,800 423
20 May 2021 0 52 50 51 34,665 175,428,700 237
21 May 2021 0 51 50 50 40,227 201,399,800 289
24 May 2021 0 51 50 50 20,735 103,785,600 211
25 May 2021 0 50 50 50 4,778 23,890,000 72
27 May 2021 0 51 50 50 23,917 119,868,100 187
31 May 2021 0 57 50 52 152,431 805,689,700 925
02 Jun 2021 0 52 50 51 22,337 113,967,500 222
03 Jun 2021 0 52 50 51 20,888 105,845,600 144
04 Jun 2021 0 54 50 51 71,363 370,864,200 298
07 Jun 2021 0 55 50 51 202,890 1,062,995,500 849
08 Jun 2021 0 52 50 51 38,942 197,272,200 171
09 Jun 2021 0 52 50 50 23,712 119,767,400 124
10 Jun 2021 0 52 50 50 27,190 136,605,100 111
11 Jun 2021 0 51 50 50 12,342 61,748,300 89
14 Jun 2021 0 51 50 50 31,875 159,380,100 185
15 Jun 2021 0 51 50 50 16,040 80,902,900 76
16 Jun 2021 0 51 50 50 15,374 76,871,200 89
17 Jun 2021 0 51 50 50 15,977 79,885,100 98
18 Jun 2021 0 50 50 50 1,531 7,655,000 27
22 Jun 2021 0 50 50 50 3,226 16,130,000 31
23 Jun 2021 0 50 50 50 3,569 17,845,000 19
24 Jun 2021 0 50 50 50 383 1,915,000 15
28 Jun 2021 0 50 50 50 138 690,000 14
29 Jun 2021 0 50 50 50 228 1,140,000 8
30 Jun 2021 0 50 50 50 382 1,910,000 14
02 Jul 2021 0 50 50 50 90 450,000 12
05 Jul 2021 0 50 50 50 155 775,000 14
06 Jul 2021 0 50 50 50 57 285,000 9
07 Jul 2021 0 60 50 54 504,034 2,723,853,600 3,364
08 Jul 2021 0 58 51 51 86,538 466,518,600 685
09 Jul 2021 0 54 50 51 61,768 320,461,400 359
12 Jul 2021 0 52 50 51 19,302 97,618,100 145
13 Jul 2021 0 51 50 50 25,124 125,636,000 97
14 Jul 2021 0 52 50 50 13,745 68,843,700 145
15 Jul 2021 0 51 50 51 6,341 31,736,400 96
16 Jul 2021 0 51 50 50 5,122 25,623,200 79
19 Jul 2021 0 51 50 50 10,604 53,062,800 77
21 Jul 2021 0 52 50 51 32,288 162,457,700 154
22 Jul 2021 0 51 50 51 4,269 21,440,500 67
23 Jul 2021 0 51 50 51 7,476 37,444,700 51
26 Jul 2021 0 51 50 50 18,165 91,242,000 61
27 Jul 2021 0 51 50 51 14,423 72,184,200 98
28 Jul 2021 0 51 50 51 13,511 67,746,800 65
29 Jul 2021 0 53 50 51 70,726 360,017,900 3,962
30 Jul 2021 0 51 50 50 28,093 140,965,700 767
03 Aug 2021 0 50 50 50 1,734 8,670,000 55
05 Aug 2021 0 50 50 50 5,338 26,690,000 74
06 Aug 2021 0 51 50 50 9,097 45,486,900 74
09 Aug 2021 0 51 50 50 11,897 59,486,300 71
10 Aug 2021 0 51 50 50 7,080 35,400,100 61
12 Aug 2021 0 51 50 50 1,143 5,715,900 59
13 Aug 2021 0 50 50 50 135 675,000 25
16 Aug 2021 0 51 50 50 6,671 33,655,000 81
18 Aug 2021 0 51 50 50 1,892 9,487,900 69
23 Aug 2021 0 50 50 50 738 3,690,000 38
26 Aug 2021 0 50 50 50 225 1,125,000 7
30 Aug 2021 0 50 50 50 276 1,380,000 16
31 Aug 2021 0 50 50 50 480 2,400,000 9
01 Sep 2021 0 50 50 50 103 515,000 10
02 Sep 2021 0 50 50 50 50 250,000 7
03 Sep 2021 0 50 50 50 201 1,005,000 9
06 Sep 2021 0 50 50 50 217 1,085,000 11
07 Sep 2021 0 50 50 50 373 1,865,000 14
08 Sep 2021 0 50 50 50 1,641 8,205,000 12
09 Sep 2021 0 50 50 50 10,032 50,160,000 7
10 Sep 2021 0 50 50 50 1,247 6,235,000 14
13 Sep 2021 0 50 50 50 7,653 38,265,000 18
14 Sep 2021 0 51 50 50 26,891 134,515,700 99
15 Sep 2021 0 50 50 50 3,858 19,290,000 22
16 Sep 2021 0 50 50 50 1,561 7,805,000 30
20 Sep 2021 0 50 50 50 1,100 5,500,000 20
21 Sep 2021 0 63 50 54 1,363,007 7,904,008,700 9,166
22 Sep 2021 0 55 51 51 255,749 1,319,490,600 1,399
23 Sep 2021 0 56 50 53 322,367 1,724,269,300 2,546
24 Sep 2021 0 54 50 51 96,179 491,674,600 470
27 Sep 2021 0 55 50 51 43,310 223,246,900 474
28 Sep 2021 0 53 50 51 59,711 306,141,000 286
29 Sep 2021 0 52 50 50 38,348 193,220,800 155
30 Sep 2021 0 51 50 50 31,313 156,808,800 162
01 Oct 2021 0 50 50 50 10,010 50,050,000 88
04 Oct 2021 0 51 50 50 36,284 181,585,100 139
06 Oct 2021 0 51 50 50 14,780 73,903,000 115
07 Oct 2021 0 51 50 50 6,016 30,080,800 64
08 Oct 2021 0 51 50 51 9,330 46,661,100 89
11 Oct 2021 0 51 50 50 14,597 72,990,400 65
12 Oct 2021 0 50 50 50 1,035 5,175,000 15
13 Oct 2021 0 50 50 50 445 2,225,000 13
14 Oct 2021 0 50 50 50 872 4,360,000 21
15 Oct 2021 0 50 50 50 2,290 11,450,000 13
18 Oct 2021 0 51 50 51 15,115 75,607,500 134
19 Oct 2021 0 51 50 50 21,538 107,779,500 297
21 Oct 2021 0 50 50 50 9,114 45,570,000 266
22 Oct 2021 0 51 50 50 13,093 65,563,700 92
25 Oct 2021 0 51 50 50 5,032 25,166,600 63
26 Oct 2021 0 50 50 50 1,722 8,610,000 15
27 Oct 2021 0 50 50 50 3,713 18,565,000 15
28 Oct 2021 0 50 50 50 202 1,010,000 2
01 Nov 2021 0 50 50 50 3,075 15,375,000 13
02 Nov 2021 0 50 50 50 470 2,350,000 8
04 Nov 2021 0 50 50 50 43 215,000 7
08 Nov 2021 0 50 50 50 285 1,425,000 7
09 Nov 2021 0 54 50 50 111,559 562,356,400 469
10 Nov 2021 0 51 50 50 6,975 34,901,100 123
12 Nov 2021 0 50 50 50 225 1,125,000 11
16 Nov 2021 0 50 50 50 2,449 12,245,000 12
17 Nov 2021 0 50 50 50 297 1,485,000 13
19 Nov 2021 0 50 50 50 89 445,000 6
22 Nov 2021 0 50 50 50 156 780,000 5
25 Nov 2021 0 50 50 50 121 605,000 6
26 Nov 2021 0 50 50 50 4 20,000 2
29 Nov 2021 0 50 50 50 75 375,000 7
30 Nov 2021 0 50 50 50 85 425,000 6
01 Dec 2021 0 50 50 50 481 2,405,000 8
13 Dec 2021 0 51 50 50 10,492 52,503,400 119
15 Dec 2021 0 53 50 53 262,422 1,347,546,700 387
16 Dec 2021 0 71 52 71 1,933,794 12,479,906,500 10,274
17 Dec 2021 0 92 71 87 1,890,169 15,874,342,000 12,662
20 Dec 2021 0 98 81 81 1,190,530 10,232,211,400 7,177
21 Dec 2021 0 83 76 78 308,324 2,415,216,100 2,641
22 Dec 2021 0 93 78 89 1,787,172 15,554,055,000 11,648
23 Dec 2021 0 92 83 83 242,652 2,059,744,000 2,066
24 Dec 2021 0 90 78 79 981,326 8,228,439,600 7,655
27 Dec 2021 0 86 74 83 1,244,903 10,134,147,000 6,768
28 Dec 2021 0 86 78 78 769,624 6,324,362,400 4,657
29 Dec 2021 0 78 73 73 205,117 1,517,026,200 1,740
30 Dec 2021 0 77 68 68 800,784 5,739,574,800 4,147
03 Jan 2022 0 68 64 64 188,318 1,221,032,600 1,511
04 Jan 2022 0 73 62 65 400,043 2,680,261,100 2,940
05 Jan 2022 0 74 63 66 742,788 5,150,027,500 4,796
06 Jan 2022 0 89 65 89 1,475,040 12,134,993,000 5,851
07 Jan 2022 0 120 91 120 8,795,568 93,169,980,200 45,584
10 Jan 2022 0 143 112 112 6,100,924 79,580,427,100 41,732
11 Jan 2022 0 112 105 105 52,127 549,186,800 670
12 Jan 2022 0 123 98 106 2,827,502 31,515,439,000 19,576
13 Jan 2022 0 113 100 100 448,716 4,732,149,400 4,547
14 Jan 2022 0 119 100 104 1,962,893 21,569,413,000 15,543
17 Jan 2022 0 140 101 140 6,118,699 78,739,709,200 39,559
18 Jan 2022 0 134 131 131 1,536,574 20,193,607,700 7,678
19 Jan 2022 0 137 125 127 1,220,361 15,995,265,000 9,851
20 Jan 2022 0 132 126 129 477,065 6,156,265,900 4,851
21 Jan 2022 0 137 120 120 2,308,531 29,860,027,700 17,420
24 Jan 2022 0 131 113 121 1,280,594 15,754,642,800 9,348
25 Jan 2022 0 147 121 127 5,138,380 69,648,863,900 38,939

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 Aug 2021 08 Sep 2021 Active
Proxy Voting   - 14 Jul 2021 06 Aug 2021 Active
Proxy Voting   - 11 Jun 2020 06 Jul 2020 Active
Proxy Voting   - 21 May 2019 13 Jun 2019 Active
Proxy Voting   - 01 Feb 2019 26 Feb 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 05 Jan 2018 30 Jan 2018 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Cancelled
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Proxy Voting   - 24 Oct 2014 11 Nov 2014 Active
Proxy Voting   - 15 Sep 2014 01 Oct 2014 Active
Cash Dividend (1 SDMU : 2.77 IDR) 20 May 2014 23 May 2014 10 Jun 2014 Active
Proxy Voting   - 08 Apr 2014 25 Apr 2014 Active
Stock Dividend (4 SDMU : 1 SDMU ) - 10 Jul 2013 24 Jul 2013 Active
Cash Dividend (1 SDMU : 3 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Cash Dividend (1 SDMU : 2.65 IDR) 14 Jun 2012 19 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 04 May 2012 25 May 2012 Active