Efek Terdaftar

SELARAS CITRA NUSANTARA PERKASA Tbk, PT

Security name
SELARAS CITRA NUSANTARA PERKASA Tbk
Issuer
SELARAS CITRA NUSANTARA PERKASA Tbk, PT
ISIN Code
ID1000157308
Short Code
SCNP
Type
Saham Biasa
Listing Date
07 September 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
2,500,000,000 (Total)
As of 11 May 2021
20.00% Scripless = 500,000,000.000
Local Percentage
4.45%
Foreign Percentage
15.55%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Sep 2020 0 148 148 148 1 14,800 1
08 Sep 2020 0 199 199 199 35,061 697,713,900 45
09 Sep 2020 0 268 228 268 124,958 3,272,039,600 1,148
10 Sep 2020 0 330 250 250 163,470 4,775,294,200 2,660
11 Sep 2020 0 236 234 234 12,475 292,412,200 203
14 Sep 2020 0 234 218 222 42,043 929,575,200 390
15 Sep 2020 0 240 220 220 22,468 500,997,600 169
16 Sep 2020 0 242 206 230 11,155 259,570,200 159
17 Sep 2020 0 244 236 244 3,295 79,211,800 153
18 Sep 2020 0 248 240 248 2,202 54,193,000 85
21 Sep 2020 0 250 232 232 8,327 200,918,800 142
22 Sep 2020 0 244 216 240 6,825 161,454,000 96
23 Sep 2020 0 242 240 240 2,648 63,652,200 31
29 Sep 2020 0 238 224 236 737 17,148,400 33
30 Sep 2020 0 238 226 228 461 10,727,200 25
02 Oct 2020 0 240 228 228 2,688 62,766,600 26
06 Oct 2020 0 234 222 230 1,377 31,170,800 47
07 Oct 2020 0 232 222 222 1,064 23,680,200 29
09 Oct 2020 0 228 210 222 442 9,731,400 32
14 Oct 2020 0 234 222 228 1,244 28,658,600 29
16 Oct 2020 0 228 216 218 814 17,731,600 14
20 Oct 2020 0 220 210 218 2,029 44,330,400 23
21 Oct 2020 0 228 204 204 2,723 58,968,000 16
23 Oct 2020 0 226 208 226 1,114 25,026,800 21
02 Nov 2020 0 228 224 224 249 5,625,600 8
13 Nov 2020 0 240 238 240 1,337 32,087,800 10
17 Nov 2020 0 244 236 236 765 18,454,000 13
20 Nov 2020 0 258 244 246 2,523 62,643,200 20
01 Dec 2020 0 262 248 260 2,275 59,072,600 10
07 Dec 2020 0 258 248 248 872 21,685,600 21
11 Dec 2020 0 260 252 252 149 3,783,400 20
16 Dec 2020 0 250 248 250 60 1,498,000 4
22 Dec 2020 0 258 240 240 524 12,646,600 17
23 Dec 2020 0 250 240 250 239 5,964,000 13
04 Jan 2021 0 270 250 270 760 20,130,200 13
06 Jan 2021 0 264 254 254 3,723 96,858,800 28
08 Jan 2021 0 256 252 254 62 1,569,800 7
11 Jan 2021 0 260 252 256 3,443 88,332,200 58
12 Jan 2021 0 256 252 254 1,284 32,758,800 44
18 Jan 2021 0 252 240 252 320 8,006,400 9
09 Feb 2021 0 260 256 260 2,391 62,049,600 12
10 Feb 2021 0 260 260 260 1,824 47,424,000 8
11 Feb 2021 0 260 244 244 70 1,789,400 7
19 Feb 2021 0 262 260 260 622 16,278,000 14
23 Feb 2021 0 256 248 248 332 8,284,800 30
25 Feb 2021 0 256 216 216 6,340 140,067,600 113
01 Mar 2021 0 226 218 222 1,565 34,851,600 49
04 Mar 2021 0 228 222 228 275 6,174,000 11
09 Mar 2021 0 262 234 242 335 8,199,000 26
12 Mar 2021 0 294 254 290 4,862 129,357,600 105
15 Mar 2021 0 286 270 270 1,144 30,937,400 43
17 Mar 2021 0 266 248 260 2,510 65,751,800 20
18 Mar 2021 0 276 246 270 984 24,655,600 14
23 Mar 2021 0 256 250 256 1,317 33,261,800 12
24 Mar 2021 0 254 250 250 61 1,545,000 3
25 Mar 2021 0 256 234 236 319 7,688,400 9
26 Mar 2021 0 260 240 254 191 4,773,800 27
05 Apr 2021 0 270 260 270 782 21,108,000 22
07 Apr 2021 0 278 260 262 703 19,183,600 21
16 Apr 2021 0 254 250 254 19 479,800 4
30 Apr 2021 0 254 248 252 8,674 216,661,800 477
03 May 2021 0 258 252 256 7,147 181,826,600 93
04 May 2021 0 258 250 252 5,277 132,351,400 83
07 May 2021 0 250 246 246 7,552 187,549,200 57

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Nov 2020 02 Dec 2020 Active