Efek Terdaftar

SELARAS CITRA NUSANTARA PERKASA Tbk, PT

Security name
SELARAS CITRA NUSANTARA PERKASA Tbk
Issuer
SELARAS CITRA NUSANTARA PERKASA Tbk, PT
ISIN Code
ID1000157308
Short Code
SCNP
Type
Saham Biasa
Listing Date
07 September 2020
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
2,500,000,000 (Total)
As of 21 Jan 2022
20.00% Scripless = 500,000,000.000
Local Percentage
4.45%
Foreign Percentage
15.55%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Feb 2021 0 260 256 260 2,391 62,049,600 12
10 Feb 2021 0 260 260 260 1,824 47,424,000 8
11 Feb 2021 0 260 244 244 70 1,789,400 7
19 Feb 2021 0 262 260 260 622 16,278,000 14
23 Feb 2021 0 256 248 248 332 8,284,800 30
25 Feb 2021 0 256 216 216 6,340 140,067,600 113
01 Mar 2021 0 226 218 222 1,565 34,851,600 49
04 Mar 2021 0 228 222 228 275 6,174,000 11
09 Mar 2021 0 262 234 242 335 8,199,000 26
12 Mar 2021 0 294 254 290 4,862 129,357,600 105
15 Mar 2021 0 286 270 270 1,144 30,937,400 43
17 Mar 2021 0 266 248 260 2,510 65,751,800 20
18 Mar 2021 0 276 246 270 984 24,655,600 14
23 Mar 2021 0 256 250 256 1,317 33,261,800 12
24 Mar 2021 0 254 250 250 61 1,545,000 3
25 Mar 2021 0 256 234 236 319 7,688,400 9
26 Mar 2021 0 260 240 254 191 4,773,800 27
05 Apr 2021 0 270 260 270 782 21,108,000 22
07 Apr 2021 0 278 260 262 703 19,183,600 21
16 Apr 2021 0 254 250 254 19 479,800 4
30 Apr 2021 0 254 248 252 8,674 216,661,800 477
03 May 2021 0 258 252 256 7,147 181,826,600 93
04 May 2021 0 258 250 252 5,277 132,351,400 83
07 May 2021 0 250 246 246 7,552 187,549,200 57
19 May 2021 0 248 236 240 7,535 183,778,000 166
21 May 2021 0 254 242 246 11,113 274,091,000 615
24 May 2021 0 246 242 244 7,059 172,467,400 207
25 May 2021 0 246 242 246 9,351 228,414,400 206
28 May 2021 0 250 244 246 9,995 246,831,200 386
31 May 2021 0 246 242 244 7,168 175,142,600 203
02 Jun 2021 0 256 244 254 8,539 211,692,800 202
03 Jun 2021 0 254 250 252 7,707 193,972,400 316
07 Jun 2021 0 254 248 248 7,943 199,116,400 250
11 Jun 2021 0 304 244 304 192,390 5,620,639,400 2,973
14 Jun 2021 0 380 300 380 639,401 22,581,891,800 9,844
15 Jun 2021 0 398 354 358 512,725 18,972,600,000 6,779
16 Jun 2021 0 370 334 352 243,867 8,437,403,400 1,899
17 Jun 2021 0 370 330 350 232,433 8,076,232,200 2,052
18 Jun 2021 0 362 326 360 168,609 5,845,803,200 1,902
21 Jun 2021 0 450 352 450 809,603 33,538,003,200 10,882
22 Jun 2021 0 525 452 498 443,664 21,812,970,600 6,264
24 Jun 2021 0 505 464 464 219,404 10,354,263,600 2,560
25 Jun 2021 0 575 432 530 1,485,900 76,622,505,800 16,061
28 Jun 2021 0 555 494 494 635,388 32,181,858,400 5,889
29 Jun 2021 0 505 460 500 598,294 29,019,413,000 6,576
30 Jun 2021 0 535 484 496 285,456 14,424,877,700 4,338
01 Jul 2021 0 505 468 482 178,584 8,684,182,300 2,846
02 Jul 2021 0 490 472 484 134,353 6,490,993,000 1,299
05 Jul 2021 0 490 452 468 134,367 6,276,790,600 1,334
06 Jul 2021 0 505 460 466 207,662 9,906,399,400 2,385
07 Jul 2021 0 478 434 434 143,926 6,451,968,800 1,245
08 Jul 2021 0 430 404 418 130,962 5,396,898,200 1,427
09 Jul 2021 0 452 412 426 166,163 7,172,344,800 1,641
12 Jul 2021 0 428 398 398 49,804 2,040,598,000 434
13 Jul 2021 0 394 372 382 200,291 7,611,851,600 1,717
14 Jul 2021 0 392 362 386 65,956 2,539,544,400 884
15 Jul 2021 0 390 372 386 46,866 1,783,681,800 756
16 Jul 2021 0 396 374 388 61,406 2,362,939,800 626
19 Jul 2021 0 388 374 374 26,637 1,016,753,600 378
21 Jul 2021 0 436 374 414 211,214 8,694,314,000 4,012
22 Jul 2021 0 418 404 418 15,247 628,386,600 488
23 Jul 2021 0 418 390 398 38,419 1,519,777,000 621
26 Jul 2021 0 398 372 382 27,698 1,052,137,400 417
27 Jul 2021 0 400 374 380 22,143 854,229,000 469
28 Jul 2021 0 384 372 372 11,191 424,472,200 375
29 Jul 2021 0 384 368 380 24,517 921,327,000 466
30 Jul 2021 0 386 362 378 14,667 559,074,600 285
02 Aug 2021 0 418 372 372 55,563 2,173,433,400 1,576
03 Aug 2021 0 380 368 368 21,899 818,469,200 610
04 Aug 2021 0 372 354 370 35,657 1,286,682,400 1,171
05 Aug 2021 0 370 356 356 8,014 289,324,200 236
06 Aug 2021 0 382 346 372 157,236 5,778,041,200 2,184
09 Aug 2021 0 384 364 364 35,696 1,340,752,800 1,211
10 Aug 2021 0 370 362 366 12,140 444,994,000 534
12 Aug 2021 0 390 360 388 29,051 1,089,223,800 972
13 Aug 2021 0 388 372 384 22,539 860,470,400 631
16 Aug 2021 0 384 358 366 54,314 1,964,271,600 2,789
18 Aug 2021 0 364 344 344 12,845 452,736,600 386
19 Aug 2021 0 344 320 320 16,239 531,699,600 351
20 Aug 2021 0 336 312 312 25,074 817,740,400 1,080
23 Aug 2021 0 348 312 338 22,518 738,576,200 749
24 Aug 2021 0 344 330 340 13,069 440,023,200 491
26 Aug 2021 0 346 336 342 12,132 412,073,200 434
27 Aug 2021 0 388 320 330 198,925 7,012,469,200 3,804
30 Aug 2021 0 328 308 314 45,945 1,432,343,000 1,307
31 Aug 2021 0 318 304 314 27,154 845,767,400 807
01 Sep 2021 0 320 294 300 38,451 1,180,523,400 464
02 Sep 2021 0 302 284 290 34,361 1,000,653,600 1,106
03 Sep 2021 0 292 280 286 25,954 743,817,400 929
06 Sep 2021 0 296 286 286 35,813 1,041,001,400 1,161
07 Sep 2021 0 296 284 294 12,205 354,545,800 493
08 Sep 2021 0 296 290 292 26,792 782,939,400 790
09 Sep 2021 0 300 284 294 31,422 924,904,800 897
10 Sep 2021 0 306 286 294 35,272 1,039,927,600 856
13 Sep 2021 0 318 292 318 33,862 1,033,054,600 944
14 Sep 2021 0 320 296 296 13,084 396,144,200 296
15 Sep 2021 0 296 286 288 33,989 990,525,400 1,021
16 Sep 2021 0 292 288 292 33,389 967,314,600 942
17 Sep 2021 0 296 288 292 24,804 723,520,800 650
20 Sep 2021 0 308 282 304 41,190 1,201,910,200 791
21 Sep 2021 0 306 290 300 7,213 213,804,400 172
22 Sep 2021 0 302 288 302 29,856 878,186,600 561
23 Sep 2021 0 330 282 290 142,421 4,348,123,400 2,242
24 Sep 2021 0 290 278 286 34,952 991,157,600 820
27 Sep 2021 0 286 266 266 18,979 513,571,800 589
28 Sep 2021 0 268 248 248 26,486 685,507,000 923
29 Sep 2021 0 250 234 240 10,249 246,944,600 268
30 Sep 2021 0 256 236 254 43,667 1,085,543,400 1,107
01 Oct 2021 0 256 246 254 10,476 262,611,200 359
04 Oct 2021 0 252 244 250 26,460 655,122,200 606
06 Oct 2021 0 252 236 248 22,151 540,938,000 456
07 Oct 2021 0 248 240 240 23,226 566,493,400 436
11 Oct 2021 0 248 240 246 38,964 947,236,600 695
12 Oct 2021 0 250 244 246 18,214 448,782,400 378
13 Oct 2021 0 252 238 240 28,932 703,464,800 581
14 Oct 2021 0 246 224 236 16,811 392,399,000 393
18 Oct 2021 0 238 230 230 7,141 167,027,400 175
19 Oct 2021 0 236 224 230 22,313 511,501,800 717
21 Oct 2021 0 230 220 226 5,443 122,840,000 125
22 Oct 2021 0 232 220 228 17,504 393,113,600 442
25 Oct 2021 0 230 224 226 10,859 245,846,800 257
26 Oct 2021 0 230 218 222 13,483 300,841,400 308
27 Oct 2021 0 276 228 252 301,349 7,906,132,600 5,195
28 Oct 2021 0 252 236 236 30,220 727,826,600 750
29 Oct 2021 0 236 220 234 18,907 430,642,000 567
01 Nov 2021 0 282 218 242 241,413 6,083,575,800 3,267
02 Nov 2021 0 276 230 246 547,165 13,935,486,000 6,040
03 Nov 2021 0 290 244 244 608,494 16,422,562,000 8,277
04 Nov 2021 0 248 230 230 97,925 2,314,210,400 1,573
05 Nov 2021 0 238 230 232 27,408 640,373,200 472
08 Nov 2021 0 238 228 230 43,310 999,540,200 617
09 Nov 2021 0 236 228 230 23,438 545,003,800 353
10 Nov 2021 0 264 230 260 347,838 8,774,736,200 4,214
11 Nov 2021 0 260 242 242 144,561 3,527,891,200 2,375
12 Nov 2021 0 254 232 236 180,500 4,356,610,000 2,836
15 Nov 2021 0 242 232 232 48,839 1,152,274,000 928
16 Nov 2021 0 236 222 224 55,137 1,274,320,800 818
17 Nov 2021 0 232 224 228 58,148 1,318,778,600 743
18 Nov 2021 0 232 224 224 38,352 868,444,400 395
19 Nov 2021 0 232 222 228 33,707 764,177,600 509
22 Nov 2021 0 230 224 226 21,266 482,160,600 399
23 Nov 2021 0 228 220 224 32,135 721,183,400 520
24 Nov 2021 0 224 212 216 53,090 1,147,663,400 899
25 Nov 2021 0 216 204 210 36,019 748,647,800 734
26 Nov 2021 0 210 196 196 34,130 685,516,900 675
29 Nov 2021 0 208 189 200 28,467 563,584,200 526
30 Nov 2021 0 202 196 197 11,453 227,608,600 213
01 Dec 2021 0 214 193 202 24,541 494,011,500 435
02 Dec 2021 0 206 197 204 13,202 264,996,200 262
03 Dec 2021 0 204 197 198 14,790 295,634,800 312
06 Dec 2021 0 202 196 198 9,479 188,813,800 172
07 Dec 2021 0 200 194 199 14,298 282,030,600 338
08 Dec 2021 0 204 197 199 10,838 216,620,600 214
09 Dec 2021 0 204 199 204 8,898 178,995,700 280
13 Dec 2021 0 204 197 202 11,885 237,644,700 257
14 Dec 2021 0 202 197 202 10,517 209,627,400 214
16 Dec 2021 0 202 198 200 9,832 195,888,900 240
17 Dec 2021 0 200 198 199 8,390 166,790,500 127
20 Dec 2021 0 200 197 200 7,804 154,973,700 159
21 Dec 2021 0 214 197 208 84,455 1,740,405,100 1,070
22 Dec 2021 0 208 200 200 16,600 336,832,800 343
23 Dec 2021 0 214 196 204 98,025 1,997,805,700 1,141
24 Dec 2021 0 210 200 206 28,658 588,134,000 594
27 Dec 2021 0 222 206 210 141,102 3,015,594,400 1,622
28 Dec 2021 0 222 206 212 77,164 1,667,497,600 848
29 Dec 2021 0 228 210 226 192,445 4,281,150,000 2,373
30 Dec 2021 0 230 212 226 156,726 3,467,008,400 1,521
03 Jan 2022 0 228 216 224 42,892 957,777,000 683
04 Jan 2022 0 224 216 220 19,264 421,771,600 306
05 Jan 2022 0 242 206 218 347,093 7,845,608,600 4,072
06 Jan 2022 0 220 204 212 61,668 1,300,487,400 749
07 Jan 2022 0 216 208 210 37,795 798,386,000 488
10 Jan 2022 0 210 204 208 10,994 227,304,600 234
11 Jan 2022 0 220 206 212 46,220 986,650,600 730
12 Jan 2022 0 214 208 212 13,299 280,843,000 194
13 Jan 2022 0 214 208 212 17,490 369,764,200 216
14 Jan 2022 0 214 202 214 24,803 519,250,200 224
17 Jan 2022 0 214 208 214 6,409 135,284,800 100
18 Jan 2022 0 218 212 216 16,724 359,689,000 292
19 Jan 2022 0 218 210 218 13,975 298,831,200 238
20 Jan 2022 0 218 214 218 6,154 132,923,400 115
21 Jan 2022 0 218 210 216 15,096 321,229,200 201

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Nov 2020 02 Dec 2020 Active