Efek Terdaftar

Surya Citra Media Tbk, PT

Security name
Surya Citra Media Tbk
Issuer
Surya Citra Media Tbk, PT
ISIN Code
ID1000125305
Short Code
SCMA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
73,895,456,505.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
73,970,569,505 (Total)
As of 27 Mar 2024
100.00% Scripless = 73,970,568,305.000
Local Percentage
90.05%
Foreign Percentage
9.95%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 185 189 183 187 573,833 10,653,715,300 2,688
04 Apr 2023 188 190 185 187 689,411 12,913,474,000 19,242
05 Apr 2023 187 189 183 183 344,209 6,369,092,500 2,889
06 Apr 2023 181 183 176 178 669,691 11,976,913,900 4,100
10 Apr 2023 179 183 176 178 424,520 7,594,342,900 2,094
11 Apr 2023 178 185 177 180 741,959 13,383,813,300 5,755
12 Apr 2023 179 182 178 180 386,392 6,942,466,200 5,082
13 Apr 2023 180 181 177 177 543,222 9,696,037,400 2,947
14 Apr 2023 178 180 168 169 1,459,754 25,233,562,400 10,187
17 Apr 2023 169 170 165 167 632,808 10,573,441,200 3,735
18 Apr 2023 166 169 165 167 450,064 7,507,056,700 2,006
26 Apr 2023 167 169 164 169 738,100 12,238,344,900 2,493
27 Apr 2023 168 174 167 170 766,160 13,029,017,100 3,075
28 Apr 2023 170 172 165 165 677,976 11,338,990,900 3,485
03 May 2023 157 162 155 160 369,522 5,874,211,600 1,906
04 May 2023 158 162 157 157 392,469 6,258,666,100 2,104
05 May 2023 157 166 157 166 882,669 14,320,020,900 3,889
08 May 2023 168 173 167 168 1,365,836 23,095,770,500 5,243
09 May 2023 170 177 165 173 1,338,539 22,901,955,400 8,297
11 May 2023 170 173 165 165 446,812 7,527,104,800 2,639
12 May 2023 165 170 165 167 235,364 3,943,129,100 1,647
15 May 2023 167 168 159 160 832,106 13,471,162,600 4,859
16 May 2023 159 162 149 149 2,175,324 33,331,830,400 7,723
17 May 2023 149 149 139 139 2,843,013 39,861,936,300 10,462
19 May 2023 133 142 132 141 1,878,265 25,583,321,400 6,581
22 May 2023 141 143 138 139 811,244 11,386,570,300 4,579
23 May 2023 139 151 139 150 2,140,029 31,303,893,900 9,858
25 May 2023 146 149 142 144 462,516 6,718,306,600 2,926
26 May 2023 144 148 142 142 1,093,539 15,741,592,400 7,510
29 May 2023 142 144 136 137 827,851 11,507,282,100 4,544
30 May 2023 139 146 138 142 1,522,896 21,742,348,900 3,515
31 May 2023 143 145 138 138 650,169 9,093,182,600 2,510
06 Jun 2023 139 148 139 144 1,364,433 19,680,902,200 3,758
07 Jun 2023 146 147 141 142 1,192,661 17,102,574,900 40,473
08 Jun 2023 141 146 141 142 1,241,953 17,791,433,900 8,941
09 Jun 2023 144 147 142 144 1,096,879 15,871,030,800 4,874
12 Jun 2023 146 156 143 156 2,425,990 36,873,027,300 10,060
13 Jun 2023 157 163 157 159 3,067,411 48,815,932,600 9,530
14 Jun 2023 160 164 156 163 1,162,839 18,593,534,100 6,553
15 Jun 2023 161 162 157 157 903,933 14,368,899,900 4,177
16 Jun 2023 157 163 154 160 1,294,943 20,697,710,600 6,853
19 Jun 2023 160 167 160 164 2,015,259 33,126,801,900 8,722
20 Jun 2023 164 167 160 162 766,208 12,497,057,800 3,869
21 Jun 2023 163 168 162 166 1,104,101 18,244,799,700 5,203
22 Jun 2023 167 167 162 164 1,038,373 17,059,359,500 4,184
23 Jun 2023 160 163 158 160 834,373 13,359,104,300 3,911
26 Jun 2023 160 163 159 159 313,683 5,037,803,700 2,996
27 Jun 2023 159 162 155 162 1,027,831 16,280,588,800 10,998
03 Jul 2023 164 165 161 162 440,159 7,167,581,500 2,698
04 Jul 2023 163 173 162 171 1,872,445 31,686,885,600 9,555
05 Jul 2023 172 176 171 171 1,156,945 20,003,733,600 6,364
06 Jul 2023 171 175 170 174 512,719 8,871,875,900 5,035
07 Jul 2023 174 175 169 171 750,456 12,854,777,700 3,470
10 Jul 2023 171 174 167 169 869,185 14,706,365,100 4,349
11 Jul 2023 169 174 167 172 1,041,729 17,851,418,700 5,754
12 Jul 2023 173 174 170 172 416,200 7,162,855,900 2,694
13 Jul 2023 172 177 170 171 1,170,430 20,284,146,100 4,398
14 Jul 2023 172 175 170 172 532,737 9,176,052,000 11,076
17 Jul 2023 173 177 172 172 915,966 15,906,069,100 4,924
18 Jul 2023 172 174 169 170 619,717 10,606,232,100 2,706
20 Jul 2023 170 172 170 171 431,901 7,390,548,800 5,539
21 Jul 2023 172 172 168 169 588,486 9,977,282,400 2,607
24 Jul 2023 169 170 157 157 2,926,489 47,111,122,200 11,904
25 Jul 2023 157 160 156 157 861,657 13,590,187,500 3,833
26 Jul 2023 159 162 158 159 1,107,847 17,670,399,600 3,479
27 Jul 2023 160 160 157 158 315,778 5,003,562,400 2,096
28 Jul 2023 159 159 154 156 705,521 10,985,674,400 2,975
31 Jul 2023 157 159 155 156 483,659 7,592,642,400 1,965
01 Aug 2023 153 154 138 143 2,752,669 39,516,676,900 9,566
02 Aug 2023 143 148 141 145 969,595 14,085,884,100 4,216
03 Aug 2023 146 149 142 145 1,340,906 19,381,404,100 3,688
04 Aug 2023 145 147 141 141 804,328 11,457,236,500 3,438
08 Aug 2023 144 145 140 141 782,846 11,108,227,600 3,639
09 Aug 2023 141 146 141 146 998,368 14,340,073,400 2,464
10 Aug 2023 147 154 146 153 1,921,007 28,974,401,900 6,028
11 Aug 2023 154 158 152 156 1,088,701 16,869,973,500 3,122
14 Aug 2023 156 158 150 153 903,405 13,755,253,400 3,528
15 Aug 2023 153 153 147 148 846,637 12,622,540,800 3,405
16 Aug 2023 148 152 146 150 513,559 7,704,911,800 1,692
18 Aug 2023 150 152 149 151 1,216,853 18,349,545,000 2,120
21 Aug 2023 152 152 148 148 296,016 4,421,795,100 1,682
22 Aug 2023 148 150 146 148 248,961 3,681,127,900 2,140
23 Aug 2023 148 149 146 149 232,899 3,435,545,700 1,524
24 Aug 2023 149 149 146 147 195,597 2,876,317,700 1,072
25 Aug 2023 147 149 146 149 233,187 3,431,416,100 1,340
28 Aug 2023 149 150 148 150 237,258 3,525,311,000 1,158
29 Aug 2023 150 154 148 154 513,357 7,776,545,800 7,441
30 Aug 2023 155 156 150 153 576,643 8,848,830,900 3,848
31 Aug 2023 154 154 147 148 593,920 8,872,720,600 7,587
01 Sep 2023 148 153 148 153 543,342 8,236,680,500 4,252
04 Sep 2023 154 154 148 151 804,069 12,087,251,900 6,150
05 Sep 2023 151 152 150 151 348,042 5,249,438,900 900
06 Sep 2023 152 153 150 151 233,356 3,533,221,700 3,082
07 Sep 2023 151 154 150 152 561,315 8,541,021,000 5,236
08 Sep 2023 154 154 152 153 419,871 6,419,956,100 6,887
11 Sep 2023 153 161 152 160 1,628,084 25,798,305,300 21,250
12 Sep 2023 161 167 157 163 2,193,808 35,627,101,900 8,737
13 Sep 2023 163 165 161 162 481,929 7,820,012,400 2,776
14 Sep 2023 163 165 161 162 645,029 10,492,060,500 5,018
15 Sep 2023 163 164 155 155 1,360,354 21,446,319,200 5,879
18 Sep 2023 155 159 152 155 592,250 9,166,321,500 2,627
19 Sep 2023 154 157 154 157 566,203 8,812,254,800 3,570
29 Sep 2023 161 161 157 158 415,392 6,615,374,500 1,529
02 Oct 2023 158 160 155 156 510,970 8,026,191,700 2,467
03 Oct 2023 155 156 150 152 1,103,869 16,785,388,500 3,380
04 Oct 2023 152 154 146 153 756,180 11,316,853,700 2,721
05 Oct 2023 154 155 143 143 1,621,022 24,061,845,700 4,404
06 Oct 2023 144 154 144 151 829,217 12,428,750,100 3,906
09 Oct 2023 152 160 151 159 956,987 15,070,634,100 3,465
10 Oct 2023 159 163 156 159 869,609 13,888,804,100 2,770
11 Oct 2023 160 161 157 160 361,143 5,749,169,000 1,147
12 Oct 2023 160 161 159 160 887,878 14,197,902,700 1,737
13 Oct 2023 160 161 157 160 213,249 3,391,428,200 1,065
16 Oct 2023 160 161 154 158 318,644 4,996,490,800 1,474
17 Oct 2023 158 161 158 161 349,404 5,587,742,100 4,647
19 Oct 2023 167 168 162 163 526,704 8,651,049,700 2,010
23 Oct 2023 158 161 154 155 302,767 4,733,160,500 2,043
24 Oct 2023 155 157 153 155 196,472 3,043,177,700 1,140
25 Oct 2023 156 157 149 149 581,621 8,807,529,400 4,094
26 Oct 2023 149 153 147 149 434,492 6,481,553,900 2,146
27 Oct 2023 149 151 146 148 375,104 5,543,018,400 1,972
30 Oct 2023 148 149 145 148 327,383 4,786,161,000 1,844
31 Oct 2023 149 151 146 151 268,442 3,980,740,200 4,420
01 Nov 2023 151 156 148 149 610,188 9,277,392,200 3,294
02 Nov 2023 149 152 146 149 528,942 7,879,204,600 2,653
06 Nov 2023 150 157 147 151 749,040 11,375,389,100 2,960
07 Nov 2023 152 152 146 148 887,634 13,132,213,900 8,049
08 Nov 2023 148 150 146 149 455,082 6,741,339,300 1,882
09 Nov 2023 149 152 148 150 246,192 3,687,843,800 1,788
10 Nov 2023 150 151 147 150 582,083 8,690,016,000 2,178
13 Nov 2023 151 154 148 151 591,038 8,937,051,000 2,314
15 Nov 2023 153 156 152 152 623,040 9,572,040,900 2,426
20 Nov 2023 150 152 149 150 153,825 2,306,208,800 1,032
21 Nov 2023 149 151 149 150 213,051 3,189,661,500 1,128
22 Nov 2023 150 151 148 151 349,500 5,239,008,400 1,581
23 Nov 2023 150 157 149 154 1,243,074 19,115,857,700 3,781
24 Nov 2023 154 156 151 152 565,976 8,700,516,000 2,182
28 Nov 2023 161 162 156 159 758,692 12,028,021,000 4,023
30 Nov 2023 161 161 156 157 897,603 14,222,097,400 3,022
01 Dec 2023 157 160 153 153 796,652 12,303,813,600 3,566
05 Dec 2023 154 156 152 155 445,004 6,863,314,500 1,906
06 Dec 2023 155 156 154 155 246,992 3,826,408,300 1,956
07 Dec 2023 155 156 150 153 647,373 9,852,879,100 2,294
11 Dec 2023 150 151 148 148 454,473 6,791,534,700 2,131
12 Dec 2023 148 151 147 150 713,990 10,688,222,300 2,092
13 Dec 2023 150 151 148 148 206,206 3,079,110,100 1,151
14 Dec 2023 150 151 149 150 300,276 4,502,711,700 1,535
18 Dec 2023 149 151 147 148 435,770 6,488,611,900 1,711
19 Dec 2023 149 149 147 149 214,653 3,179,540,500 924
20 Dec 2023 149 150 148 149 292,955 4,355,039,800 1,114
21 Dec 2023 149 150 147 148 387,136 5,737,805,800 1,346
22 Dec 2023 148 151 147 150 365,534 5,457,449,100 993
27 Dec 2023 151 151 148 148 526,114 7,858,282,500 2,492
28 Dec 2023 149 153 148 150 878,913 13,183,641,400 2,524
29 Dec 2023 150 170 149 170 4,044,257 65,363,266,500 4,940
02 Jan 2024 164 164 152 153 1,745,197 27,258,926,700 8,813
03 Jan 2024 154 156 152 154 604,482 9,339,240,000 2,594
04 Jan 2024 153 157 153 155 457,586 7,095,003,500 2,277
05 Jan 2024 155 157 153 154 731,201 11,313,726,400 2,451
08 Jan 2024 153 156 152 155 709,873 10,944,965,800 2,227
09 Jan 2024 156 160 156 160 585,955 9,280,872,400 2,593
10 Jan 2024 161 164 158 162 530,988 8,554,689,300 3,905
11 Jan 2024 163 165 161 163 369,784 6,019,494,700 4,490
12 Jan 2024 163 165 161 164 385,498 6,292,779,700 1,890
15 Jan 2024 164 166 159 161 238,199 3,829,855,800 1,444
17 Jan 2024 158 159 153 156 838,519 13,051,759,600 3,209
19 Jan 2024 156 160 154 159 492,833 7,785,672,400 1,973
22 Jan 2024 159 166 159 162 830,491 13,482,840,500 4,298
23 Jan 2024 163 163 156 158 424,459 6,681,318,100 2,425
24 Jan 2024 158 159 155 159 205,563 3,245,483,100 1,095
25 Jan 2024 159 161 157 159 477,722 7,569,522,900 1,883
26 Jan 2024 159 159 154 154 814,208 12,732,708,800 1,508
29 Jan 2024 154 157 153 155 454,666 7,039,630,200 1,315
30 Jan 2024 155 159 150 156 449,692 6,965,193,600 2,858
31 Jan 2024 157 157 154 154 365,717 5,675,919,200 2,274
01 Feb 2024 0 159 154 156 360,259 5,637,871,700 1,208
02 Feb 2024 0 159 155 157 400,776 6,280,960,300 4,337
06 Feb 2024 0 159 154 156 1,383,950 21,621,938,500 1,898
07 Feb 2024 0 158 152 152 1,535,304 23,518,822,200 2,596
12 Feb 2024 0 154 150 150 309,106 4,660,988,100 1,874
13 Feb 2024 0 151 145 149 828,213 12,241,774,900 2,284
15 Feb 2024 0 151 146 148 532,723 7,900,021,500 1,932
16 Feb 2024 0 150 145 145 817,860 11,999,270,600 3,138
19 Feb 2024 0 149 142 146 821,233 11,995,366,000 2,412
20 Feb 2024 0 153 145 148 975,587 14,558,869,900 3,123
21 Feb 2024 0 153 148 150 418,261 6,311,082,000 2,590
22 Feb 2024 0 155 149 152 417,967 6,386,954,000 2,481
23 Feb 2024 0 154 150 151 110,848 1,675,137,600 591
26 Feb 2024 0 154 149 149 131,350 1,968,605,300 658
27 Feb 2024 0 153 149 152 233,294 3,531,083,900 1,819
29 Feb 2024 0 153 149 149 249,690 3,763,857,000 767
01 Mar 2024 0 156 149 152 647,595 9,925,894,600 1,396
04 Mar 2024 0 159 152 152 682,053 10,611,942,600 2,903
05 Mar 2024 0 159 152 159 926,766 14,499,362,200 2,383
06 Mar 2024 0 160 156 160 479,067 7,601,365,900 1,732
07 Mar 2024 0 162 157 157 274,604 4,372,394,200 1,190
08 Mar 2024 0 160 156 159 344,582 5,449,628,600 1,046
13 Mar 2024 0 164 156 156 419,950 6,695,425,400 2,118
18 Mar 2024 0 154 146 152 1,038,036 15,620,766,900 2,897
20 Mar 2024 0 150 147 147 450,667 6,696,357,600 1,676
21 Mar 2024 0 150 147 149 315,002 4,656,719,600 1,559
25 Mar 2024 0 151 147 149 658,364 9,809,075,200 1,574
26 Mar 2024 0 150 147 147 283,732 4,200,219,500 1,987
27 Mar 2024 0 148 144 144 576,064 8,368,015,000 2,667

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 SCMA : 6.5 IDR) 22 Jun 2023 26 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Cash Dividend (1 SCMA : 2.5 IDR) 07 Jul 2022 11 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Mandatory Conversion (1 SCMA : 5 SCMA ) - 01 Nov 2021 02 Nov 2021 Active
Proxy Voting   - 20 Sep 2021 13 Oct 2021 Active
Proxy Voting   - 10 May 2021 03 Jun 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Cash Dividend (1 SCMA : 25 IDR) 05 Dec 2019 09 Dec 2019 27 Dec 2019 Active
Cash Dividend (1 SCMA : 31 IDR) 24 May 2019 28 May 2019 14 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 SCMA : 20 IDR) 10 Dec 2018 12 Dec 2018 28 Dec 2018 Active
Proxy Voting   - 12 Nov 2018 05 Dec 2018 Active
Cash Dividend (1 SCMA : 35 IDR) 02 Jul 2018 05 Jul 2018 25 Jul 2018 Active
Proxy Voting   - 31 May 2018 25 Jun 2018 Active
Proxy Voting   - 26 Jan 2018 20 Feb 2018 Active
Cash Dividend (1 SCMA : 40 IDR) 12 Dec 2017 15 Dec 2017 22 Dec 2017 Active
Cash Dividend (1 SCMA : 18 IDR) 26 May 2017 31 May 2017 08 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 SCMA : 55 IDR) 02 Dec 2016 07 Dec 2016 22 Dec 2016 Active
Cash Dividend (1 SCMA : 28 IDR) 25 May 2016 30 May 2016 06 Jun 2016 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Cash Dividend (1 SCMA : 55 IDR) 03 Dec 2015 08 Dec 2015 22 Dec 2015 Active
Cash Dividend (1 SCMA : 70 IDR) 28 Apr 2015 04 May 2015 21 May 2015 Active
Proxy Voting   - 27 Mar 2015 21 Apr 2015 Active
Cash Dividend (1 SCMA : 51 IDR) 18 Aug 2014 21 Aug 2014 04 Sep 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Cash Dividend (1 SCMA : 15 IDR) 21 Nov 2013 26 Nov 2013 10 Dec 2013 Active
Cash Dividend (1 SCMA : 48 IDR) 06 May 2013 10 May 2013 24 May 2013 Active
Proxy Voting   - 20 Mar 2013 05 Apr 2013 Active
Mandatory Conversion (1 SCMA : 5 SCMA ) - 31 Oct 2012 01 Nov 2012 Active
Proxy Voting   - 15 Aug 2012 05 Sep 2012 Active
Cash Dividend (1 SCMA : 125 IDR) 14 Jun 2012 19 Jun 2012 03 Jul 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Cash Dividend (1 SCMA : 205 IDR) 03 Oct 2011 06 Oct 2011 18 Oct 2011 Active
Cash Dividend (1 SCMA : 260 IDR) 27 Jun 2011 01 Jul 2011 12 Jul 2011 Active
Proxy Voting   - 10 May 2011 26 May 2011 Active
Cash Dividend (1 SCMA : 60 IDR) 08 Nov 2010 11 Nov 2010 23 Nov 2010 Active
Cash Dividend (1 SCMA : 170 IDR) 16 Jun 2010 21 Jun 2010 05 Jul 2010 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Cash Dividend (1 SCMA : 130 IDR) 19 Jun 2009 24 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Cash Dividend (1 SCMA : 40 IDR) 18 Dec 2008 23 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 01 Dec 2008 17 Dec 2008 Active
Cash Dividend (1 SCMA : 8 IDR) 10 Sep 2008 15 Sep 2008 29 Sep 2008 Active
Proxy Voting   - 02 Jun 2008 18 Jun 2008 Active
Cash Dividend   01 Aug 2007 06 Aug 2007 21 Aug 2007 Active
Proxy Voting   - 22 May 2007 07 Jun 2007 Active
Cash Dividend   15 Dec 2006 20 Dec 2006 05 Jan 2007 Active
Cash Dividend   22 Jun 2006 27 Jun 2006 11 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Cash Dividend   08 Dec 2005 13 Dec 2005 28 Dec 2005 Active
Proxy Voting   - 28 Oct 2005 15 Nov 2005 Active
Cash Dividend   23 Jun 2005 28 Jun 2005 12 Jul 2005 Active
Proxy Voting   - 17 May 2005 02 Jun 2005 Active
Cash Dividend   05 Aug 2004 10 Aug 2004 25 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Cash Dividend   01 Jul 2003 04 Jul 2003 18 Jul 2003 Active
Proxy Voting   - 09 May 2003 27 May 2003 Active
Cash Dividend   21 Aug 2002 26 Aug 2002 09 Sep 2002 Active