Efek Terdaftar

Surya Citra Media Tbk, PT

Security name
Surya Citra Media Tbk
Issuer
Surya Citra Media Tbk, PT
ISIN Code
ID1000125305
Short Code
SCMA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
73,895,456,505.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
73,970,569,505 (Total)
As of 31 May 2023
100.00% Scripless = 73,970,568,305.000
Local Percentage
88.30%
Foreign Percentage
11.70%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 222 210 212 1,501,940 32,165,019,800 7,380
07 Jun 2022 0 214 208 210 1,262,062 26,611,259,000 8,392
08 Jun 2022 0 222 210 216 1,824,291 39,490,350,600 10,391
09 Jun 2022 0 222 212 214 1,071,456 23,150,928,200 7,875
10 Jun 2022 0 224 210 212 2,002,155 43,263,491,200 7,086
13 Jun 2022 0 212 198 198 2,810,637 56,310,881,200 11,101
14 Jun 2022 0 198 189 194 1,108,265 21,453,884,600 8,579
15 Jun 2022 0 216 194 208 5,330,693 110,850,820,900 20,381
16 Jun 2022 0 236 210 232 6,093,445 137,973,003,200 22,121
17 Jun 2022 0 232 222 224 2,048,814 46,267,009,000 9,270
20 Jun 2022 0 252 220 246 5,389,745 129,256,430,600 23,164
21 Jun 2022 0 250 232 236 2,544,735 60,697,227,800 12,341
22 Jun 2022 0 246 228 230 1,863,604 43,817,461,000 10,449
23 Jun 2022 0 240 226 228 1,597,787 36,971,045,600 7,730
24 Jun 2022 0 238 228 232 1,491,577 34,787,873,400 5,957
27 Jun 2022 0 238 230 232 1,151,845 26,889,052,000 4,435
28 Jun 2022 0 238 228 234 841,735 19,584,894,400 4,169
29 Jun 2022 0 236 230 230 567,168 13,161,894,000 3,371
30 Jun 2022 0 232 220 220 1,285,780 28,832,770,800 5,392
04 Jul 2022 0 208 195 200 1,818,003 36,331,624,700 6,952
05 Jul 2022 0 212 202 206 1,306,448 27,039,876,000 4,892
06 Jul 2022 0 208 197 204 1,155,149 23,290,119,000 4,666
07 Jul 2022 0 210 200 206 832,865 17,032,093,400 2,865
08 Jul 2022 0 214 202 204 852,786 17,575,783,000 3,512
11 Jul 2022 0 208 202 204 457,758 9,361,905,600 2,420
13 Jul 2022 0 212 202 202 1,055,064 21,676,797,000 3,958
14 Jul 2022 0 206 199 200 1,032,875 20,703,989,400 4,069
18 Jul 2022 0 230 216 218 1,778,868 39,795,820,000 8,752
19 Jul 2022 0 228 218 222 1,707,422 37,872,494,000 8,291
21 Jul 2022 0 236 228 230 942,950 21,875,549,800 4,090
22 Jul 2022 0 242 230 234 3,384,981 80,656,511,200 14,762
25 Jul 2022 0 236 226 232 1,252,325 28,988,139,200 5,395
26 Jul 2022 0 242 232 238 2,036,365 48,223,324,800 10,813
27 Jul 2022 0 238 230 232 1,282,092 29,871,842,200 8,382
28 Jul 2022 0 240 230 232 1,584,900 37,197,169,400 7,010
29 Jul 2022 0 236 220 220 1,313,664 30,016,375,400 6,251
01 Aug 2022 0 230 222 228 1,434,852 32,665,994,000 4,556
02 Aug 2022 0 238 228 234 1,551,486 36,228,971,600 6,182
03 Aug 2022 0 240 232 238 1,562,442 37,079,182,400 8,475
04 Aug 2022 0 260 240 252 5,449,251 136,271,304,200 21,996
08 Aug 2022 0 252 242 246 941,157 23,099,576,400 4,699
10 Aug 2022 0 268 240 246 1,352,246 33,340,308,200 10,945
11 Aug 2022 0 256 246 248 2,059,399 51,551,804,800 10,517
12 Aug 2022 0 270 240 244 1,439,153 35,289,423,600 8,390
15 Aug 2022 0 246 240 242 881,454 21,339,671,800 6,321
16 Aug 2022 0 246 228 228 2,902,729 67,477,182,200 15,712
18 Aug 2022 0 234 226 228 1,132,874 26,081,307,000 4,310
19 Aug 2022 0 238 228 232 662,114 15,482,289,600 2,873
22 Aug 2022 0 238 226 230 1,436,758 33,143,845,600 14,772
23 Aug 2022 0 234 226 232 565,363 13,026,202,800 7,132
26 Aug 2022 0 234 228 228 481,318 11,037,839,400 3,385
29 Aug 2022 0 228 222 226 572,499 12,861,230,000 5,533
30 Aug 2022 0 230 224 228 429,387 9,765,363,600 2,203
01 Sep 2022 0 228 222 224 441,034 9,913,134,400 4,155
07 Sep 2022 0 222 212 216 1,032,594 22,226,820,400 8,804
09 Sep 2022 0 228 222 224 761,078 17,143,788,800 4,774
12 Sep 2022 0 228 222 224 242,855 5,425,440,400 2,911
14 Sep 2022 0 220 216 220 688,628 15,023,411,600 4,535
15 Sep 2022 0 226 218 224 901,341 20,092,141,800 5,851
19 Sep 2022 0 224 220 222 247,910 5,481,803,600 1,670
20 Sep 2022 0 224 220 222 308,246 6,840,601,200 3,328
21 Sep 2022 0 224 218 220 371,196 8,145,180,200 3,260
22 Sep 2022 0 222 210 216 1,286,467 27,777,088,800 7,339
23 Sep 2022 0 218 214 216 434,566 9,351,091,800 2,877
27 Sep 2022 0 212 204 206 1,026,999 21,323,517,200 8,240
28 Sep 2022 0 210 204 206 508,472 10,511,062,800 2,723
29 Sep 2022 0 210 204 208 330,433 6,812,501,000 3,806
03 Oct 2022 0 206 198 200 1,257,906 25,263,869,300 6,796
04 Oct 2022 0 204 198 202 993,467 19,902,818,000 4,511
05 Oct 2022 0 218 200 218 2,230,526 47,002,002,000 7,398
06 Oct 2022 0 234 218 228 3,649,188 82,929,442,800 18,643
07 Oct 2022 0 230 220 222 783,790 17,501,535,600 4,986
10 Oct 2022 0 226 216 216 1,017,048 22,346,446,600 6,982
12 Oct 2022 0 222 206 210 1,091,935 23,078,068,000 8,726
13 Oct 2022 0 216 204 214 875,315 18,364,313,200 6,061
14 Oct 2022 0 218 208 208 542,490 11,494,019,000 3,422
17 Oct 2022 0 216 204 208 724,774 15,126,433,800 4,262
18 Oct 2022 0 214 208 212 527,540 11,105,618,000 4,255
19 Oct 2022 0 222 210 218 951,698 20,587,752,600 6,550
21 Oct 2022 0 226 216 220 966,578 21,435,980,800 7,369
24 Oct 2022 0 232 220 226 1,384,383 31,376,620,800 8,367
25 Oct 2022 0 232 220 228 1,506,219 33,908,984,800 5,587
26 Oct 2022 0 244 226 240 6,235,034 148,609,537,000 20,671
27 Oct 2022 0 244 232 238 2,368,087 55,749,144,000 10,458
28 Oct 2022 0 240 232 236 732,255 17,245,958,200 5,766
31 Oct 2022 0 240 232 234 986,800 23,248,892,800 9,190
01 Nov 2022 0 248 234 242 2,842,845 68,491,858,400 12,535
02 Nov 2022 0 246 236 240 1,260,945 30,201,883,400 7,333
04 Nov 2022 0 246 236 240 1,432,063 34,367,521,800 7,935
07 Nov 2022 0 244 238 242 933,790 22,489,973,400 6,482
08 Nov 2022 0 256 240 250 3,511,348 87,710,323,600 15,786
09 Nov 2022 0 256 248 254 1,671,071 42,246,617,000 8,917
10 Nov 2022 0 252 246 252 1,413,978 35,210,633,800 6,015
14 Nov 2022 0 264 252 254 1,604,994 41,274,062,800 8,168
15 Nov 2022 0 264 240 264 3,709,828 94,195,794,400 19,649
16 Nov 2022 0 270 258 262 1,749,227 45,893,161,400 11,772
17 Nov 2022 0 262 254 254 901,003 23,129,698,200 4,057
18 Nov 2022 0 266 250 260 1,501,320 39,034,537,800 7,683
21 Nov 2022 0 278 262 268 5,469,767 147,765,665,800 29,492
22 Nov 2022 0 270 254 256 2,187,884 56,790,411,600 16,358
24 Nov 2022 0 254 242 252 1,431,334 35,736,473,400 8,018
28 Nov 2022 0 250 240 242 1,355,132 33,014,127,400 6,302
30 Nov 2022 0 250 240 250 1,560,768 38,429,376,200 8,198
01 Dec 2022 0 252 242 242 717,484 17,509,697,800 5,728
02 Dec 2022 0 246 234 242 1,087,073 26,016,088,800 8,388
05 Dec 2022 0 244 226 226 1,483,165 34,244,793,400 9,519
07 Dec 2022 0 224 212 220 1,691,754 37,044,843,000 7,445
08 Dec 2022 0 226 212 224 1,059,790 23,288,977,200 6,319
09 Dec 2022 0 224 214 214 799,439 17,435,258,200 4,582
13 Dec 2022 0 218 208 216 962,078 20,634,799,800 5,880
14 Dec 2022 0 220 214 220 828,959 17,986,568,000 3,073
16 Dec 2022 0 220 212 216 3,060,195 66,055,769,600 11,114
19 Dec 2022 0 216 206 208 1,111,654 23,256,239,000 4,827
20 Dec 2022 0 216 200 214 1,856,636 38,730,291,400 11,633
21 Dec 2022 0 216 206 208 674,720 14,093,221,000 5,351
22 Dec 2022 0 212 204 208 709,728 14,742,200,200 2,872
23 Dec 2022 0 208 204 204 562,971 11,520,776,000 2,467
26 Dec 2022 0 206 202 204 200,070 4,083,349,000 2,081
27 Dec 2022 0 208 204 208 327,724 6,749,726,200 1,510
28 Dec 2022 0 210 204 206 448,739 9,218,230,400 2,440
30 Dec 2022 0 210 206 206 293,822 6,086,295,400 1,809
02 Jan 2023 0 210 206 208 174,717 3,618,465,200 1,468
03 Jan 2023 0 210 204 208 554,143 11,524,122,800 1,814
04 Jan 2023 0 218 206 214 847,652 18,079,128,800 4,070
06 Jan 2023 0 210 204 206 433,633 8,978,929,000 1,825
10 Jan 2023 0 218 210 212 413,478 8,762,604,000 2,702
11 Jan 2023 0 226 210 222 1,976,676 43,591,259,200 6,465
16 Jan 2023 0 218 214 216 152,751 3,293,925,400 1,456
17 Jan 2023 0 218 212 212 379,765 8,117,102,200 2,253
18 Jan 2023 0 216 210 212 300,420 6,388,514,800 1,713
19 Jan 2023 0 218 212 216 173,950 3,725,745,600 1,399
20 Jan 2023 0 218 212 212 402,523 8,605,030,400 2,778
24 Jan 2023 0 218 212 214 472,317 10,152,838,800 2,151
25 Jan 2023 0 224 214 220 1,102,787 24,284,150,400 16,385
26 Jan 2023 0 240 222 232 3,690,478 86,064,571,000 18,322
27 Jan 2023 0 238 228 230 1,050,870 24,364,670,400 4,788
30 Jan 2023 0 236 226 230 472,643 10,892,813,200 7,196
31 Jan 2023 0 236 224 226 1,874,851 42,953,163,800 11,674
01 Feb 2023 228 236 226 234 1,572,860 36,455,943,000 10,273
02 Feb 2023 236 238 230 234 515,595 12,071,689,400 8,126
03 Feb 2023 234 242 232 234 961,519 22,758,465,000 4,129
07 Feb 2023 234 238 232 234 873,353 20,480,285,600 5,331
08 Feb 2023 234 238 226 228 993,587 22,841,595,200 4,569
09 Feb 2023 228 230 214 216 1,467,453 32,287,534,200 7,837
10 Feb 2023 214 218 210 214 1,216,163 25,885,053,800 5,776
13 Feb 2023 214 222 212 218 1,218,301 26,506,792,600 14,976
14 Feb 2023 220 224 214 218 649,852 14,170,089,400 2,705
15 Feb 2023 218 222 214 220 676,518 14,742,589,600 2,582
17 Feb 2023 220 224 216 222 276,154 6,082,446,000 2,172
20 Feb 2023 222 224 216 218 324,905 7,094,260,200 2,624
21 Feb 2023 218 220 212 212 461,259 9,880,573,400 3,213
22 Feb 2023 212 216 210 212 726,646 15,414,612,600 3,817
24 Feb 2023 216 222 214 222 563,188 12,321,957,000 4,418
28 Feb 2023 220 220 214 216 379,449 8,223,871,600 4,967
02 Mar 2023 212 218 212 214 384,458 8,249,946,200 1,856
03 Mar 2023 214 216 212 214 412,340 8,819,189,000 1,594
06 Mar 2023 216 218 214 218 295,584 6,411,595,000 1,988
07 Mar 2023 220 220 216 216 228,674 4,968,138,000 1,660
10 Mar 2023 214 216 212 214 277,304 5,909,477,800 1,433
13 Mar 2023 214 214 202 206 1,252,724 25,872,650,000 4,799
15 Mar 2023 191 196 179 184 2,728,187 50,331,164,000 10,450
16 Mar 2023 184 186 178 182 1,218,596 22,063,372,900 4,132
17 Mar 2023 184 187 180 180 778,454 14,185,432,200 3,408
20 Mar 2023 178 181 175 177 591,082 10,495,177,800 6,539
28 Mar 2023 186 194 185 193 600,450 11,381,625,900 2,576
29 Mar 2023 195 195 189 191 504,321 9,655,990,300 2,856
31 Mar 2023 188 190 185 188 304,310 5,696,773,200 3,015
03 Apr 2023 185 189 183 187 573,833 10,653,715,300 2,688
04 Apr 2023 188 190 185 187 689,411 12,913,474,000 19,242
05 Apr 2023 187 189 183 183 344,209 6,369,092,500 2,889
06 Apr 2023 181 183 176 178 669,691 11,976,913,900 4,100
10 Apr 2023 179 183 176 178 424,520 7,594,342,900 2,094
11 Apr 2023 178 185 177 180 741,959 13,383,813,300 5,755
12 Apr 2023 179 182 178 180 386,392 6,942,466,200 5,082
13 Apr 2023 180 181 177 177 543,222 9,696,037,400 2,947
14 Apr 2023 178 180 168 169 1,459,754 25,233,562,400 10,187
17 Apr 2023 169 170 165 167 632,808 10,573,441,200 3,735
18 Apr 2023 166 169 165 167 450,064 7,507,056,700 2,006
26 Apr 2023 167 169 164 169 738,100 12,238,344,900 2,493
27 Apr 2023 168 174 167 170 766,160 13,029,017,100 3,075
28 Apr 2023 170 172 165 165 677,976 11,338,990,900 3,485
03 May 2023 157 162 155 160 369,522 5,874,211,600 1,906
04 May 2023 158 162 157 157 392,469 6,258,666,100 2,104
05 May 2023 157 166 157 166 882,669 14,320,020,900 3,889
08 May 2023 168 173 167 168 1,365,836 23,095,770,500 5,243
09 May 2023 170 177 165 173 1,338,539 22,901,955,400 8,297
11 May 2023 170 173 165 165 446,812 7,527,104,800 2,639
12 May 2023 165 170 165 167 235,364 3,943,129,100 1,647
15 May 2023 167 168 159 160 832,106 13,471,162,600 4,859
16 May 2023 159 162 149 149 2,175,324 33,331,830,400 7,723
17 May 2023 149 149 139 139 2,843,013 39,861,936,300 10,462
19 May 2023 133 142 132 141 1,878,265 25,583,321,400 6,581
22 May 2023 141 143 138 139 811,244 11,386,570,300 4,579
23 May 2023 139 151 139 150 2,140,029 31,303,893,900 9,858
25 May 2023 146 149 142 144 462,516 6,718,306,600 2,926
26 May 2023 144 148 142 142 1,093,539 15,741,592,400 7,510
29 May 2023 142 144 136 137 827,851 11,507,282,100 4,544
30 May 2023 139 146 138 142 1,522,896 21,742,348,900 3,515
31 May 2023 143 145 138 138 650,169 9,093,182,600 2,510

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Cash Dividend (1 SCMA : 2.5 IDR) 07 Jul 2022 11 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Mandatory Conversion (1 SCMA : 5 SCMA ) - 01 Nov 2021 02 Nov 2021 Active
Proxy Voting   - 20 Sep 2021 13 Oct 2021 Active
Proxy Voting   - 10 May 2021 03 Jun 2021 Active
Proxy Voting   - 20 Jul 2020 12 Aug 2020 Active
Cash Dividend (1 SCMA : 25 IDR) 05 Dec 2019 09 Dec 2019 27 Dec 2019 Active
Cash Dividend (1 SCMA : 31 IDR) 24 May 2019 28 May 2019 14 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Cash Dividend (1 SCMA : 20 IDR) 10 Dec 2018 12 Dec 2018 28 Dec 2018 Active
Proxy Voting   - 12 Nov 2018 05 Dec 2018 Active
Cash Dividend (1 SCMA : 35 IDR) 02 Jul 2018 05 Jul 2018 25 Jul 2018 Active
Proxy Voting   - 31 May 2018 25 Jun 2018 Active
Proxy Voting   - 26 Jan 2018 20 Feb 2018 Active
Cash Dividend (1 SCMA : 40 IDR) 12 Dec 2017 15 Dec 2017 22 Dec 2017 Active
Cash Dividend (1 SCMA : 18 IDR) 26 May 2017 31 May 2017 08 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 SCMA : 55 IDR) 02 Dec 2016 07 Dec 2016 22 Dec 2016 Active
Cash Dividend (1 SCMA : 28 IDR) 25 May 2016 30 May 2016 06 Jun 2016 Active
Proxy Voting   - 25 Apr 2016 18 May 2016 Active
Cash Dividend (1 SCMA : 55 IDR) 03 Dec 2015 08 Dec 2015 22 Dec 2015 Active
Cash Dividend (1 SCMA : 70 IDR) 28 Apr 2015 04 May 2015 21 May 2015 Active
Proxy Voting   - 27 Mar 2015 21 Apr 2015 Active
Cash Dividend (1 SCMA : 51 IDR) 18 Aug 2014 21 Aug 2014 04 Sep 2014 Active
Proxy Voting   - 14 May 2014 02 Jun 2014 Active
Cash Dividend (1 SCMA : 15 IDR) 21 Nov 2013 26 Nov 2013 10 Dec 2013 Active
Cash Dividend (1 SCMA : 48 IDR) 06 May 2013 10 May 2013 24 May 2013 Active
Proxy Voting   - 20 Mar 2013 05 Apr 2013 Active
Mandatory Conversion (1 SCMA : 5 SCMA ) - 31 Oct 2012 01 Nov 2012 Active
Proxy Voting   - 15 Aug 2012 05 Sep 2012 Active
Cash Dividend (1 SCMA : 125 IDR) 14 Jun 2012 19 Jun 2012 03 Jul 2012 Active
Proxy Voting   - 08 May 2012 24 May 2012 Active
Cash Dividend (1 SCMA : 205 IDR) 03 Oct 2011 06 Oct 2011 18 Oct 2011 Active
Cash Dividend (1 SCMA : 260 IDR) 27 Jun 2011 01 Jul 2011 12 Jul 2011 Active
Proxy Voting   - 10 May 2011 26 May 2011 Active
Cash Dividend (1 SCMA : 60 IDR) 08 Nov 2010 11 Nov 2010 23 Nov 2010 Active
Cash Dividend (1 SCMA : 170 IDR) 16 Jun 2010 21 Jun 2010 05 Jul 2010 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Cash Dividend (1 SCMA : 130 IDR) 19 Jun 2009 24 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 11 May 2009 27 May 2009 Active
Cash Dividend (1 SCMA : 40 IDR) 18 Dec 2008 23 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 01 Dec 2008 17 Dec 2008 Active
Cash Dividend (1 SCMA : 8 IDR) 10 Sep 2008 15 Sep 2008 29 Sep 2008 Active
Proxy Voting   - 02 Jun 2008 18 Jun 2008 Active
Cash Dividend   01 Aug 2007 06 Aug 2007 21 Aug 2007 Active
Proxy Voting   - 22 May 2007 07 Jun 2007 Active
Cash Dividend   15 Dec 2006 20 Dec 2006 05 Jan 2007 Active
Cash Dividend   22 Jun 2006 27 Jun 2006 11 Jul 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Cash Dividend   08 Dec 2005 13 Dec 2005 28 Dec 2005 Active
Proxy Voting   - 28 Oct 2005 15 Nov 2005 Active
Cash Dividend   23 Jun 2005 28 Jun 2005 12 Jul 2005 Active
Proxy Voting   - 17 May 2005 02 Jun 2005 Active
Cash Dividend   05 Aug 2004 10 Aug 2004 25 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Cash Dividend   01 Jul 2003 04 Jul 2003 18 Jul 2003 Active
Proxy Voting   - 09 May 2003 27 May 2003 Active
Cash Dividend   21 Aug 2002 26 Aug 2002 09 Sep 2002 Active