Efek Terdaftar

SURYA BIRU MURNI ACETYLENE TBK, PT

Security name
SURYA BIRU MURNI ACETYLENE Tbk
Issuer
SURYA BIRU MURNI ACETYLENE TBK, PT
ISIN Code
ID1000163207
Short Code
SBMA
Type
Saham Biasa
Listing Date
08 September 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
278,400,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER SECTORS
Number of Securities
928,400,000 (Total)
As of 21 Jan 2022
29.99% Scripless = 278,400,000.000
Local Percentage
29.73%
Foreign Percentage
0.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Sep 2021 0 242 200 242 191,189 4,615,958,200 2,324
09 Sep 2021 0 302 282 302 185,082 5,589,402,200 1,637
10 Sep 2021 0 376 282 376 2,748,153 96,528,561,200 28,298
13 Sep 2021 0 470 354 470 2,176,163 95,872,519,400 24,697
14 Sep 2021 0 560 448 500 2,466,445 124,220,194,600 25,853
15 Sep 2021 0 525 466 466 1,191,240 57,032,960,200 12,922
16 Sep 2021 0 460 434 434 33,199 1,441,184,200 461
17 Sep 2021 0 468 404 434 1,396,724 60,429,593,800 14,317
20 Sep 2021 0 454 424 434 267,712 11,684,586,000 3,815
21 Sep 2021 0 448 418 440 137,078 5,907,064,000 1,973
22 Sep 2021 0 452 426 426 298,125 13,100,528,600 2,889
23 Sep 2021 0 426 410 412 53,235 2,217,851,000 1,046
24 Sep 2021 0 426 396 400 122,075 5,017,685,000 2,000
27 Sep 2021 0 426 386 418 213,196 8,811,435,200 2,872
28 Sep 2021 0 420 396 414 73,022 2,966,450,400 1,046
29 Sep 2021 0 430 400 410 290,463 12,129,198,600 4,351
30 Sep 2021 0 420 410 414 32,907 1,368,260,600 335
01 Oct 2021 0 448 414 448 429,422 18,476,919,400 2,162
04 Oct 2021 0 490 430 466 654,363 30,359,878,400 4,436
05 Oct 2021 0 486 460 480 517,817 24,585,739,000 3,474
06 Oct 2021 0 515 468 470 1,474,244 72,890,443,400 8,079
07 Oct 2021 0 476 438 438 224,268 9,920,141,400 2,358
08 Oct 2021 0 436 408 408 140,327 5,727,919,800 1,055
11 Oct 2021 0 420 380 412 439,845 17,411,647,600 3,417
12 Oct 2021 0 424 400 414 255,586 10,497,484,400 2,072
13 Oct 2021 0 414 394 394 69,505 2,784,969,000 549
14 Oct 2021 0 400 388 392 146,581 5,786,562,600 1,462
15 Oct 2021 0 414 388 400 256,922 10,373,421,600 3,272
18 Oct 2021 0 402 386 392 161,551 6,337,023,600 1,126
19 Oct 2021 0 394 386 392 73,335 2,859,214,600 721
21 Oct 2021 0 394 378 380 115,097 4,435,751,200 728
22 Oct 2021 0 390 376 382 38,658 1,473,310,800 413
25 Oct 2021 0 390 356 356 72,152 2,621,222,200 937
26 Oct 2021 0 356 332 334 85,885 2,881,307,800 909
27 Oct 2021 0 404 328 400 328,942 12,838,459,200 3,791
28 Oct 2021 0 420 372 404 386,110 15,566,863,200 2,722
29 Oct 2021 0 458 382 456 692,759 29,716,381,400 3,340
01 Nov 2021 0 525 426 510 440,381 20,668,205,900 2,986
02 Nov 2021 0 510 476 476 28,363 1,362,396,600 459
03 Nov 2021 0 460 444 444 50,855 2,262,426,800 836
04 Nov 2021 0 440 420 424 34,424 1,482,545,400 862
05 Nov 2021 0 426 412 414 45,263 1,905,303,600 530
08 Nov 2021 0 448 406 440 78,816 3,370,567,200 791
09 Nov 2021 0 448 420 424 33,459 1,433,564,400 656
10 Nov 2021 0 424 412 416 11,239 469,993,400 294
11 Nov 2021 0 416 410 416 7,312 302,022,000 233
12 Nov 2021 0 436 400 426 65,111 2,764,299,800 743
15 Nov 2021 0 426 412 422 27,708 1,155,272,800 254
16 Nov 2021 0 422 410 412 4,022 167,093,600 145
17 Nov 2021 0 412 410 410 13,724 563,038,400 128
18 Nov 2021 0 418 406 414 10,757 442,612,800 151
19 Nov 2021 0 416 406 416 8,882 367,785,000 150
22 Nov 2021 0 416 406 408 4,883 200,949,200 146
23 Nov 2021 0 410 404 404 6,394 260,491,600 116
24 Nov 2021 0 406 400 404 5,468 220,349,600 155
25 Nov 2021 0 404 400 402 6,149 247,406,200 98
26 Nov 2021 0 402 398 402 7,368 294,908,400 151
29 Nov 2021 0 402 396 402 4,976 198,423,400 90
30 Nov 2021 0 402 392 392 13,269 522,627,800 155
01 Dec 2021 0 392 388 390 9,365 365,698,600 121
02 Dec 2021 0 390 384 384 29,678 1,148,213,000 124
03 Dec 2021 0 386 380 386 3,705 142,140,000 67
07 Dec 2021 0 386 382 384 5,004 192,129,200 143
10 Dec 2021 0 396 382 394 25,887 1,008,005,200 190
14 Dec 2021 0 448 400 440 114,598 4,963,933,800 1,586
15 Dec 2021 0 492 424 492 443,275 20,408,967,400 3,112
16 Dec 2021 0 498 458 458 629,244 29,536,786,400 2,818
17 Dec 2021 0 488 426 470 385,699 18,198,432,000 1,710
20 Dec 2021 0 476 450 472 261,219 12,290,219,600 1,016
21 Dec 2021 0 472 440 440 28,119 1,256,928,800 295
22 Dec 2021 0 440 410 410 49,063 2,024,670,600 710
23 Dec 2021 0 404 382 382 116,242 4,487,908,800 853
24 Dec 2021 0 382 356 356 61,451 2,248,154,600 598
27 Dec 2021 0 410 350 408 294,839 11,494,667,400 2,606
28 Dec 2021 0 416 380 410 178,880 7,326,717,000 1,036
29 Dec 2021 0 416 386 416 46,763 1,900,821,200 774
30 Dec 2021 0 424 404 420 146,365 6,140,810,000 673
03 Jan 2022 0 424 398 404 11,650 477,951,000 213
04 Jan 2022 0 406 376 384 351,706 13,546,294,600 1,073
05 Jan 2022 0 404 358 402 547,045 20,478,151,200 2,616
06 Jan 2022 0 404 374 374 359,884 13,705,042,400 1,710
07 Jan 2022 0 390 348 348 220,606 8,088,531,200 1,661
10 Jan 2022 0 348 342 342 20,164 695,388,400 312
11 Jan 2022 0 360 340 358 56,564 1,985,230,600 735
12 Jan 2022 0 424 344 422 378,501 14,824,278,600 3,258
13 Jan 2022 0 432 394 432 229,216 9,496,762,000 1,752
14 Jan 2022 0 434 402 402 31,750 1,286,989,600 895
17 Jan 2022 0 400 374 374 22,583 854,918,800 542
18 Jan 2022 0 388 350 350 48,439 1,749,990,000 637
19 Jan 2022 0 376 326 326 117,834 4,042,418,400 1,309
20 Jan 2022 0 348 304 306 69,680 2,198,615,600 1,123
21 Jan 2022 0 310 286 286 32,048 942,251,000 771

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status