Efek Terdaftar

SEJAHTERA BINTANG ABADI TEXTILE Tbk, PT

Security name
SEJAHTERA BINTANG ABADI TEXTILE Tbk
Issuer
SEJAHTERA BINTANG ABADI TEXTILE Tbk, PT
ISIN Code
ID1000155302
Short Code
SBAT
Type
Saham Biasa
Listing Date
08 April 2020
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
425,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
4,752,933,307 (Total)
As of 25 Jan 2022
75.73% Scripless = 3,599,428,886.000
Local Percentage
75.68%
Foreign Percentage
0.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 112 98 98 1,108,257 11,052,520,600 10,836
02 Feb 2021 0 98 92 92 326,520 3,021,448,400 3,083
03 Feb 2021 0 89 86 86 97,403 838,295,500 556
04 Feb 2021 0 82 80 80 777,944 6,226,746,600 10,343
05 Feb 2021 0 76 75 75 963,711 7,228,040,100 10,423
08 Feb 2021 0 70 70 70 329,307 2,305,149,000 10,376
09 Feb 2021 0 70 66 66 600,006 3,960,040,400 11,437
10 Feb 2021 0 62 62 62 654,572 4,058,346,400 2,016
11 Feb 2021 0 76 58 68 6,047,645 42,280,528,600 20,646
15 Feb 2021 0 70 64 66 1,079,179 7,146,834,400 5,071
16 Feb 2021 0 70 65 66 709,643 4,750,813,900 3,381
17 Feb 2021 0 67 63 64 466,162 3,002,865,600 2,144
18 Feb 2021 0 64 60 60 252,207 1,561,985,200 1,671
19 Feb 2021 0 65 58 62 342,758 2,106,506,000 2,102
22 Feb 2021 0 64 60 62 231,151 1,433,223,400 1,325
23 Feb 2021 0 62 60 61 152,734 926,265,600 1,019
24 Feb 2021 0 63 60 63 300,141 1,853,873,300 930
25 Feb 2021 0 63 60 61 519,537 3,180,439,700 1,366
26 Feb 2021 0 62 59 60 414,503 2,510,459,100 1,089
01 Mar 2021 0 62 60 62 490,540 3,000,215,700 1,339
02 Mar 2021 0 62 60 61 484,287 2,951,384,400 1,626
03 Mar 2021 0 62 59 60 627,922 3,772,498,300 1,433
04 Mar 2021 0 61 58 60 587,235 3,482,775,600 1,702
05 Mar 2021 0 61 59 60 580,606 3,462,901,800 1,381
08 Mar 2021 0 61 58 60 943,189 5,601,090,500 2,724
09 Mar 2021 0 61 57 59 904,996 5,337,832,700 2,559
10 Mar 2021 0 59 56 56 886,128 5,040,615,900 2,210
12 Mar 2021 0 62 56 62 1,439,220 8,547,634,000 4,425
15 Mar 2021 0 63 58 59 1,036,197 6,225,190,000 3,023
16 Mar 2021 0 60 58 59 625,769 3,686,676,100 1,647
17 Mar 2021 0 63 58 61 1,949,938 11,790,206,000 8,013
18 Mar 2021 0 68 60 64 3,264,758 21,177,148,000 17,100
19 Mar 2021 0 67 60 62 1,712,212 10,798,981,500 8,717
22 Mar 2021 0 63 59 60 1,321,374 7,973,903,000 5,108
23 Mar 2021 0 61 58 58 1,232,426 7,270,617,300 4,996
24 Mar 2021 0 61 56 58 1,788,681 10,475,662,600 7,452
25 Mar 2021 0 60 56 57 1,095,634 6,318,189,100 4,220
26 Mar 2021 0 61 56 58 1,773,953 10,437,905,700 5,894
29 Mar 2021 0 59 56 57 1,718,291 9,876,232,100 6,079
30 Mar 2021 0 59 56 57 1,192,493 6,837,470,400 6,150
31 Mar 2021 0 58 55 56 1,384,628 7,800,383,500 3,560
01 Apr 2021 0 58 55 57 1,227,024 6,938,092,300 12,584
05 Apr 2021 0 57 54 56 1,427,405 7,992,985,300 11,350
06 Apr 2021 0 57 54 55 1,352,372 7,487,083,500 4,673
07 Apr 2021 0 57 54 55 1,001,195 5,535,961,800 6,670
08 Apr 2021 0 57 54 55 2,254,287 12,472,919,200 5,161
09 Apr 2021 0 56 54 54 1,647,917 9,059,679,900 3,264
12 Apr 2021 0 55 53 54 1,608,526 8,676,487,600 4,076
13 Apr 2021 0 56 52 54 2,835,807 15,313,693,500 19,184
14 Apr 2021 0 55 52 54 1,668,037 8,972,480,300 11,253
15 Apr 2021 0 55 53 54 1,473,438 7,941,111,600 4,010
16 Apr 2021 0 58 53 54 2,559,823 14,106,312,600 13,701
19 Apr 2021 0 55 53 53 1,547,235 8,319,083,400 8,869
20 Apr 2021 0 55 53 54 1,249,398 6,708,296,200 10,122
21 Apr 2021 0 56 53 54 3,053,314 16,599,010,500 15,429
22 Apr 2021 0 55 53 53 2,479,727 13,342,599,500 7,421
23 Apr 2021 0 54 52 52 2,932,418 15,526,678,800 3,534
26 Apr 2021 0 54 52 53 2,217,614 11,714,445,300 7,528
27 Apr 2021 0 53 51 51 1,269,732 6,595,442,100 2,943
28 Apr 2021 0 53 51 52 1,778,417 9,226,209,900 6,538
29 Apr 2021 0 53 51 52 1,998,088 10,347,276,800 11,158
30 Apr 2021 0 53 51 52 1,699,850 8,793,567,200 5,645
03 May 2021 0 53 51 52 2,073,060 10,708,092,600 8,771
04 May 2021 0 54 51 51 816,266 4,252,590,000 5,772
05 May 2021 0 53 51 52 2,027,041 10,489,206,000 7,284
06 May 2021 0 52 51 51 760,031 3,901,780,600 14,184
07 May 2021 0 52 50 51 1,589,299 8,052,218,100 8,495
10 May 2021 0 51 50 51 624,826 3,143,917,800 3,677
11 May 2021 0 53 50 51 567,441 2,866,515,000 4,518
17 May 2021 0 51 50 50 115,766 579,045,000 598
18 May 2021 0 50 50 50 98,862 494,310,000 377
19 May 2021 0 50 50 50 5,646 28,230,000 76
20 May 2021 0 50 50 50 107,495 537,475,000 510
21 May 2021 0 50 50 50 153,818 769,090,000 332
24 May 2021 0 50 50 50 145,691 728,455,000 972
25 May 2021 0 50 50 50 156,731 783,655,000 374
27 May 2021 0 50 50 50 159,438 797,190,000 658
28 May 2021 0 50 50 50 49,043 245,215,000 988
31 May 2021 0 50 50 50 102,413 512,065,000 756
02 Jun 2021 0 50 50 50 52,818 264,090,000 514
03 Jun 2021 0 50 50 50 149,340 746,700,000 273
04 Jun 2021 0 50 50 50 146,661 733,305,000 708
07 Jun 2021 0 50 50 50 149,527 747,635,000 308
08 Jun 2021 0 50 50 50 7,884 39,420,000 69
09 Jun 2021 0 50 50 50 4,438 22,190,000 217
10 Jun 2021 0 50 50 50 1,390 6,950,000 56
11 Jun 2021 0 50 50 50 287,493 1,437,465,000 1,490
14 Jun 2021 0 50 50 50 165,773 828,865,000 376
15 Jun 2021 0 50 50 50 129,418 647,090,000 549
16 Jun 2021 0 50 50 50 86,810 434,050,000 314
17 Jun 2021 0 50 50 50 88,526 442,630,000 1,184
18 Jun 2021 0 50 50 50 83,532 417,660,000 132
21 Jun 2021 0 50 50 50 56,598 282,990,000 131
22 Jun 2021 0 50 50 50 22,249 111,245,000 95
23 Jun 2021 0 50 50 50 24,645 123,225,000 92
24 Jun 2021 0 50 50 50 113,694 568,470,000 83
25 Jun 2021 0 50 50 50 82,946 414,730,000 53
28 Jun 2021 0 50 50 50 96,005 480,025,000 1,195
29 Jun 2021 0 50 50 50 103,617 518,085,000 131
30 Jun 2021 0 50 50 50 49,576 247,880,000 48
01 Jul 2021 0 50 50 50 126,055 630,275,000 774
02 Jul 2021 0 50 50 50 36,301 181,505,000 402
05 Jul 2021 0 50 50 50 2,516 12,580,000 32
06 Jul 2021 0 50 50 50 37,181 185,905,000 60
07 Jul 2021 0 50 50 50 48,844 244,220,000 86
08 Jul 2021 0 50 50 50 15,609 78,045,000 38
09 Jul 2021 0 50 50 50 152,512 762,560,000 282
12 Jul 2021 0 50 50 50 77,289 386,445,000 297
13 Jul 2021 0 50 50 50 87,578 437,890,000 564
14 Jul 2021 0 50 50 50 85,872 429,360,000 112
15 Jul 2021 0 50 50 50 69,527 347,635,000 74
16 Jul 2021 0 50 50 50 200,032 1,000,160,000 624
19 Jul 2021 0 50 50 50 121,897 609,485,000 830
21 Jul 2021 0 50 50 50 123,012 615,060,000 1,688
22 Jul 2021 0 50 50 50 275,888 1,379,440,000 2,265
23 Jul 2021 0 50 50 50 51,507 257,535,000 462
26 Jul 2021 0 50 50 50 215,840 1,079,200,000 918
27 Jul 2021 0 50 50 50 86,161 430,805,000 1,148
29 Jul 2021 0 50 50 50 1,016 5,080,000 100
30 Jul 2021 0 50 50 50 91,943 459,715,000 322
02 Aug 2021 0 50 50 50 141,833 709,165,000 1,058
03 Aug 2021 0 50 50 50 80,347 401,735,000 961
04 Aug 2021 0 50 50 50 191,285 956,425,000 2,879
05 Aug 2021 0 50 50 50 165,205 826,025,000 3,210
06 Aug 2021 0 50 50 50 7,158 35,790,000 70
09 Aug 2021 0 50 50 50 145,373 726,865,000 874
10 Aug 2021 0 50 50 50 558 2,790,000 13
12 Aug 2021 0 50 50 50 98,204 491,020,000 993
13 Aug 2021 0 50 50 50 4,352 21,760,000 191
16 Aug 2021 0 50 50 50 1,410 7,050,000 17
18 Aug 2021 0 50 50 50 1,591 7,955,000 28
19 Aug 2021 0 50 50 50 1,964 9,820,000 135
20 Aug 2021 0 50 50 50 215 1,075,000 13
23 Aug 2021 0 50 50 50 1,469 7,345,000 32
24 Aug 2021 0 50 50 50 47,361 236,805,000 368
25 Aug 2021 0 50 50 50 136,608 683,040,000 1,779
26 Aug 2021 0 50 50 50 14,754 73,770,000 1,078
27 Aug 2021 0 50 50 50 111 555,000 22
30 Aug 2021 0 50 50 50 57,464 287,320,000 593
31 Aug 2021 0 50 50 50 42,820 214,100,000 645
01 Sep 2021 0 50 50 50 257,979 1,289,895,000 1,664
02 Sep 2021 0 50 50 50 48,129 240,645,000 108
03 Sep 2021 0 50 50 50 88,412 442,060,000 739
06 Sep 2021 0 50 50 50 48,647 243,235,000 202
07 Sep 2021 0 50 50 50 8,910 44,550,000 59
08 Sep 2021 0 50 50 50 21,647 108,235,000 602
09 Sep 2021 0 50 50 50 47,580 237,900,000 407
10 Sep 2021 0 50 50 50 63,850 319,250,000 619
13 Sep 2021 0 50 50 50 28,857 144,285,000 94
14 Sep 2021 0 50 50 50 56,763 283,815,000 696
15 Sep 2021 0 50 50 50 54,725 273,625,000 344
16 Sep 2021 0 50 50 50 18,312 91,560,000 161
17 Sep 2021 0 50 50 50 65,186 325,930,000 240
20 Sep 2021 0 50 50 50 60,531 302,655,000 519
21 Sep 2021 0 50 50 50 39,984 199,920,000 659
22 Sep 2021 0 50 50 50 39,039 195,195,000 215
23 Sep 2021 0 50 50 50 4,686 23,430,000 49
24 Sep 2021 0 50 50 50 2,676 13,380,000 363
27 Sep 2021 0 57 50 50 4,196,053 21,974,169,700 10,847
28 Sep 2021 0 51 50 50 605,613 3,028,889,300 1,374
29 Sep 2021 0 50 50 50 7,294 36,470,000 174
30 Sep 2021 0 50 50 50 5,549 27,745,000 69
01 Oct 2021 0 50 50 50 6,264 31,320,000 87
04 Oct 2021 0 54 50 52 6,058,885 30,766,076,500 24,060
05 Oct 2021 0 53 50 51 9,445,676 48,593,079,300 10,949
06 Oct 2021 0 53 50 51 4,065,011 20,877,054,300 6,868
07 Oct 2021 0 51 50 51 5,901,351 29,733,304,600 13,979
08 Oct 2021 0 51 50 50 4,484,499 22,458,782,000 14,282
11 Oct 2021 0 51 50 50 67,526 337,911,200 333
12 Oct 2021 0 50 50 50 26,394 131,970,000 186
13 Oct 2021 0 50 50 50 305,822 1,529,110,000 9,054
14 Oct 2021 0 50 50 50 20,540 102,700,000 280
15 Oct 2021 0 50 50 50 178,188 890,940,000 4,156
18 Oct 2021 0 50 50 50 193,529 967,645,000 4,145
19 Oct 2021 0 50 50 50 72,463 362,315,000 4,147
21 Oct 2021 0 50 50 50 17,378 86,890,000 1,767
22 Oct 2021 0 50 50 50 13,143 65,715,000 1,718
25 Oct 2021 0 50 50 50 167,722 838,610,000 10,034
26 Oct 2021 0 50 50 50 96,248 481,240,000 4,202
27 Oct 2021 0 50 50 50 65,425 327,125,000 3,103
28 Oct 2021 0 50 50 50 84,859 424,295,000 665
29 Oct 2021 0 50 50 50 13,248 66,240,000 3,016
01 Nov 2021 0 50 50 50 160,002 800,010,000 620
02 Nov 2021 0 51 50 50 1,405,799 7,033,494,900 12,889
03 Nov 2021 0 50 50 50 37,218 186,090,000 179
04 Nov 2021 0 50 50 50 70,729 353,645,000 5,997
05 Nov 2021 0 50 50 50 48,326 241,630,000 110
08 Nov 2021 0 50 50 50 147,849 739,245,000 165
09 Nov 2021 0 50 50 50 1,846 9,230,000 43
10 Nov 2021 0 50 50 50 20,872 104,360,000 51
11 Nov 2021 0 50 50 50 16,305 81,525,000 66
12 Nov 2021 0 50 50 50 18,933 94,665,000 82
15 Nov 2021 0 50 50 50 16,174 80,870,000 68
16 Nov 2021 0 50 50 50 32,992 164,960,000 1,991
17 Nov 2021 0 50 50 50 2,686 13,430,000 38
18 Nov 2021 0 50 50 50 7,392 36,960,000 56
22 Nov 2021 0 50 50 50 3,960 19,800,000 160
23 Nov 2021 0 50 50 50 825 4,125,000 23
24 Nov 2021 0 50 50 50 4,562 22,810,000 39
25 Nov 2021 0 50 50 50 387 1,935,000 39
26 Nov 2021 0 50 50 50 19,728 98,640,000 2,225
29 Nov 2021 0 50 50 50 149,377 746,885,000 6,824
30 Nov 2021 0 50 50 50 167,149 835,745,000 3,821
01 Dec 2021 0 50 50 50 1,845 9,225,000 32
02 Dec 2021 0 50 50 50 1,690 8,450,000 23
03 Dec 2021 0 50 50 50 141 705,000 21
12 Jan 2022 0 50 50 50 697 3,485,000 44
17 Jan 2022 0 50 50 50 230,230 1,151,150,000 10,096

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution (407 SBAT : 500 SBAT-R ) 08 Nov 2021 10 Nov 2021 11 Nov 2021 Active
Proxy Voting   - 01 Jul 2021 26 Jul 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active