Efek Terdaftar

KOTA SATU PROPERTI Tbk, PT

Security name
KOTA SATU PROPERTI Tbk
Issuer
KOTA SATU PROPERTI Tbk, PT
ISIN Code
ID1000146707
Short Code
SATU
Type
Saham Biasa
Listing Date
05 November 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
1,375,000,000 (Total)
As of 11 May 2021
41.36% Scripless = 568,750,000.000
Local Percentage
41.36%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Aug 2020 0 0 0 0 0 0 0
07 Oct 2020 0 53 50 50 5,800 29,129,300 252
09 Oct 2020 0 51 50 51 2,072 10,458,500 53
13 Oct 2020 0 50 50 50 1,393 6,965,000 16
14 Oct 2020 0 51 50 50 834 4,172,100 8
19 Oct 2020 0 50 50 50 1,304 6,520,000 9
04 Nov 2020 0 50 50 50 252 1,260,000 8
09 Nov 2020 0 51 50 50 1,151 5,815,100 11
17 Nov 2020 0 50 50 50 455 2,275,000 7
07 Dec 2020 0 51 50 50 850 4,250,300 18
10 Dec 2020 0 50 50 50 13 65,000 3
17 Dec 2020 0 50 50 50 222 1,110,000 8
18 Dec 2020 0 50 50 50 11,839 59,195,000 18
23 Dec 2020 0 51 50 51 3,941 19,737,800 41
28 Dec 2020 0 51 50 51 1,960 9,831,000 34
06 Jan 2021 0 50 50 50 3 15,000 2
18 Jan 2021 0 60 50 52 18,442 94,093,300 117
20 Jan 2021 0 58 50 50 1,734 8,858,300 53
05 Feb 2021 0 55 50 51 7,144 35,721,400 35
17 Feb 2021 0 55 50 50 2,781 13,920,800 39
18 Feb 2021 0 51 50 50 3,681 18,405,100 34
22 Feb 2021 0 55 50 51 227 1,165,500 23
24 Feb 2021 0 51 50 50 625 3,125,100 13
25 Feb 2021 0 53 50 51 2,410 12,319,000 59
26 Feb 2021 0 53 50 51 868 4,351,600 17
02 Mar 2021 0 53 50 51 2,209 11,099,700 57
03 Mar 2021 0 51 50 51 3,385 16,928,400 38
04 Mar 2021 0 51 50 50 1,887 9,440,100 12
05 Mar 2021 0 53 50 51 5,287 26,958,000 54
08 Mar 2021 0 51 50 50 6,623 33,115,200 33
10 Mar 2021 0 51 50 51 636 3,182,000 18
15 Mar 2021 0 51 50 50 641 3,217,000 14
17 Mar 2021 0 51 50 50 607 3,035,400 9
18 Mar 2021 0 53 50 50 10,551 53,001,800 104
19 Mar 2021 0 51 50 50 3,147 15,760,000 31
22 Mar 2021 0 66 50 60 122,519 753,399,900 1,476
24 Mar 2021 0 53 53 53 1,392 7,377,600 85
25 Mar 2021 0 51 50 50 16,510 82,609,400 141
26 Mar 2021 0 67 50 56 532,570 3,347,926,900 3,483
29 Mar 2021 0 66 53 60 354,622 2,123,511,200 2,458
30 Mar 2021 0 73 60 68 404,998 2,677,964,200 3,254
31 Mar 2021 0 77 64 65 467,741 3,344,139,400 2,914
01 Apr 2021 0 73 61 65 299,032 2,039,017,400 2,029
05 Apr 2021 0 67 62 67 85,505 553,222,700 606
06 Apr 2021 0 70 64 65 36,909 243,283,300 425
07 Apr 2021 0 65 63 63 24,085 152,884,200 249
08 Apr 2021 0 67 63 65 21,668 140,566,900 252
09 Apr 2021 0 74 65 73 348,089 2,476,039,700 2,353
12 Apr 2021 0 75 68 68 75,333 528,448,900 600
13 Apr 2021 0 77 64 75 602,447 4,481,728,000 2,915
14 Apr 2021 0 77 70 70 177,933 1,271,896,300 1,245
15 Apr 2021 0 73 66 67 242,678 1,660,624,000 1,501
16 Apr 2021 0 68 65 66 55,830 368,134,400 485
19 Apr 2021 0 68 63 64 58,688 380,775,800 539
20 Apr 2021 0 67 63 64 40,575 260,812,900 378
21 Apr 2021 0 66 63 64 11,177 71,768,600 168
22 Apr 2021 0 66 62 63 31,444 199,771,000 222
23 Apr 2021 0 64 60 61 33,372 203,292,900 315
26 Apr 2021 0 66 57 58 105,469 642,538,000 582
27 Apr 2021 0 64 55 56 130,438 768,405,500 730
28 Apr 2021 0 59 53 55 48,407 273,525,100 298
29 Apr 2021 0 58 53 57 43,462 244,070,800 272
03 May 2021 0 57 55 55 9,279 52,332,000 100
04 May 2021 0 56 54 54 5,320 28,926,700 67
05 May 2021 0 62 54 57 120,907 705,048,900 764
06 May 2021 0 57 54 54 29,718 163,396,700 227
07 May 2021 0 56 53 56 15,207 83,389,500 118
10 May 2021 0 56 53 53 13,970 75,099,700 147
11 May 2021 0 55 51 52 15,658 81,967,000 158

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Nov 2020 14 Dec 2020 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 29 Jan 2020 21 Feb 2020 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active