Efek Terdaftar

KOTA SATU PROPERTI Tbk, PT

Security name
KOTA SATU PROPERTI Tbk
Issuer
KOTA SATU PROPERTI Tbk, PT
ISIN Code
ID1000146707
Short Code
SATU
Type
Saham Biasa
Listing Date
05 November 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BUILDING CONSTRUCTION
Number of Securities
1,375,000,000 (Total)
As of 18 Apr 2024
57.73% Scripless = 793,750,000.000
Local Percentage
55.62%
Foreign Percentage
2.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 51 50 51 358 1,805,600 11
27 Apr 2023 0 50 50 50 644 3,220,000 16
04 May 2023 0 50 50 50 70 350,000 2
09 May 2023 0 50 50 50 9 45,000 1
10 May 2023 0 50 50 50 45 225,000 3
29 May 2023 0 50 50 50 2 10,000 2
30 May 2023 0 50 50 50 15 75,000 3
06 Jun 2023 0 50 50 50 10 50,000 1
12 Jun 2023 0 50 50 50 1 5,000 1
13 Jun 2023 0 0 0 0 0 0 0
14 Jun 2023 0 50 50 50 1 5,000 1
18 Sep 2023 0 67 50 67 156,978 985,155,000 1,125
19 Sep 2023 0 90 71 90 312,589 2,683,136,700 3,027
20 Sep 2023 0 99 60 79 415,515 3,371,337,200 3,809
22 Sep 2023 0 84 75 75 25,981 197,954,800 243
25 Sep 2023 0 93 75 82 252,995 2,140,481,900 2,797
26 Sep 2023 0 85 77 77 96,140 759,073,100 660
29 Sep 2023 0 88 77 87 140,302 1,172,634,400 1,264
02 Oct 2023 0 99 85 99 417,507 3,962,494,300 5,417
03 Oct 2023 0 103 87 93 202,087 1,892,645,300 1,510
04 Oct 2023 0 96 90 92 44,444 407,965,800 403
05 Oct 2023 0 95 91 94 66,724 620,893,100 1,605
06 Oct 2023 0 95 90 95 117,467 1,086,722,700 1,857
09 Oct 2023 0 96 89 90 30,550 277,052,900 293
10 Oct 2023 0 90 86 89 21,522 189,055,200 186
11 Oct 2023 0 94 86 89 25,514 227,144,500 266
12 Oct 2023 0 93 85 85 29,886 257,059,600 226
13 Oct 2023 0 91 80 91 468,822 4,141,707,300 2,607
16 Oct 2023 0 99 89 98 440,924 4,134,876,700 3,003
17 Oct 2023 0 132 99 132 2,144,955 25,503,771,300 18,311
19 Oct 2023 0 127 110 118 669,744 7,767,379,000 4,448
20 Oct 2023 0 119 110 115 325,619 3,732,035,300 4,748
23 Oct 2023 0 124 112 113 265,465 3,115,022,000 2,109
24 Oct 2023 0 122 113 117 515,513 6,031,490,600 6,460
25 Oct 2023 0 118 115 118 259,151 3,021,937,700 3,623
26 Oct 2023 0 138 116 137 1,820,108 23,489,342,400 32,462
07 Nov 2023 0 129 124 124 18,973 236,186,500 93
08 Nov 2023 0 121 112 114 196,209 2,236,733,700 1,200
09 Nov 2023 0 116 110 111 73,693 824,737,700 508
10 Nov 2023 0 113 110 113 122,841 1,372,201,800 1,971
13 Nov 2023 0 114 103 104 93,658 1,000,559,900 702
14 Nov 2023 0 105 102 104 70,816 732,368,300 964
15 Nov 2023 0 105 101 103 50,553 518,594,400 971
16 Nov 2023 0 104 101 104 64,732 664,399,400 1,690
17 Nov 2023 0 108 102 107 100,245 1,058,373,000 1,908
20 Nov 2023 0 108 104 106 60,679 642,507,700 1,089
21 Nov 2023 0 107 102 105 54,000 564,199,400 1,384
22 Nov 2023 0 105 102 103 51,091 525,357,100 669
23 Nov 2023 0 104 102 104 52,079 536,286,600 1,500
24 Nov 2023 0 108 102 108 82,268 860,206,600 2,257
27 Nov 2023 0 108 104 105 51,140 542,961,200 1,251
28 Nov 2023 0 110 105 108 99,445 1,066,171,600 2,110
29 Nov 2023 0 108 105 106 55,894 595,812,100 1,154
30 Nov 2023 0 108 103 105 69,151 730,336,900 943
01 Dec 2023 0 107 104 105 68,256 718,634,000 1,508
04 Dec 2023 0 106 104 105 55,602 583,997,800 2,558
05 Dec 2023 0 110 104 110 200,654 2,163,401,000 6,489
06 Dec 2023 0 110 107 109 74,441 808,343,400 1,431
07 Dec 2023 0 109 93 104 397,145 4,006,758,500 4,397
08 Dec 2023 0 107 101 105 62,429 654,463,000 2,446
11 Dec 2023 0 105 99 102 62,113 630,875,900 2,090
12 Dec 2023 0 107 102 106 88,206 916,866,800 2,471
13 Dec 2023 0 106 102 103 45,899 474,826,700 2,902
15 Dec 2023 0 103 102 102 42,022 428,630,400 1,612
18 Dec 2023 0 102 101 102 52,431 534,661,100 2,874
19 Dec 2023 0 104 101 103 72,244 735,094,100 3,399
20 Dec 2023 0 104 102 103 54,435 558,833,000 2,581
22 Dec 2023 0 103 101 101 52,540 537,941,000 2,431
29 Dec 2023 0 101 98 100 65,824 653,577,000 2,760
02 Jan 2024 0 100 99 100 51,712 514,764,900 2,183
03 Jan 2024 0 105 99 105 167,790 1,718,950,200 6,396
04 Jan 2024 0 110 103 110 311,821 3,325,665,000 7,133
05 Jan 2024 0 111 106 107 97,999 1,049,751,500 3,928
08 Jan 2024 0 109 104 107 96,396 1,027,392,800 2,326
10 Jan 2024 0 106 104 106 57,772 605,560,300 3,027
11 Jan 2024 0 106 104 105 68,303 716,948,600 3,118
12 Jan 2024 0 108 104 106 76,989 812,785,800 4,862
15 Jan 2024 0 110 105 110 161,089 1,743,788,500 5,676
16 Jan 2024 0 110 106 107 59,613 638,522,500 2,317
17 Jan 2024 0 108 105 105 47,931 508,159,300 1,701
18 Jan 2024 0 106 104 105 100,781 1,058,139,900 3,352
19 Jan 2024 0 108 105 108 155,352 1,650,602,300 3,617
22 Jan 2024 0 110 107 109 99,365 1,074,260,200 2,842
24 Jan 2024 0 108 106 106 48,973 523,974,500 2,193
25 Jan 2024 0 107 105 106 71,040 753,009,300 2,911
26 Jan 2024 0 108 106 108 118,763 1,264,845,100 3,849
29 Jan 2024 0 108 106 107 145,064 1,552,264,900 4,808
30 Jan 2024 0 110 106 108 238,891 2,610,275,000 7,175
31 Jan 2024 0 109 107 107 248,851 2,670,534,500 9,393
01 Feb 2024 0 108 106 106 337,684 3,612,009,200 12,442
02 Feb 2024 0 130 106 130 1,592,136 18,965,104,000 25,022
05 Feb 2024 0 130 117 121 530,369 6,540,584,500 4,335
06 Feb 2024 0 126 117 122 577,440 6,958,572,100 5,743
07 Feb 2024 0 139 122 136 2,236,120 29,497,139,900 28,119
12 Feb 2024 0 137 118 122 315,702 3,943,495,100 2,610
13 Feb 2024 0 123 118 120 221,791 2,655,887,300 6,478
15 Feb 2024 0 121 112 114 149,816 1,732,047,800 2,310
16 Feb 2024 0 116 112 114 299,624 3,432,727,100 5,674
19 Feb 2024 0 117 113 116 324,218 3,733,206,400 6,914
20 Feb 2024 0 119 115 119 405,456 4,718,196,100 6,784
21 Feb 2024 0 121 117 117 89,114 1,052,321,300 1,967
22 Feb 2024 0 118 115 116 138,282 1,604,008,700 3,479
23 Feb 2024 0 118 115 117 168,138 1,958,072,200 3,249
26 Feb 2024 0 131 116 131 1,421,830 17,572,318,200 20,901
27 Feb 2024 0 133 123 127 492,267 6,221,231,800 7,591
28 Feb 2024 0 128 125 126 307,284 3,893,352,300 8,695
29 Feb 2024 0 137 125 133 1,345,424 17,895,581,600 29,201
01 Mar 2024 0 137 128 134 1,629,335 21,743,992,200 17,686
04 Mar 2024 0 135 131 132 310,170 4,108,618,200 13,200
05 Mar 2024 0 148 132 148 1,983,276 27,756,578,500 28,536
06 Mar 2024 0 150 141 145 771,951 11,145,295,600 13,640
07 Mar 2024 0 153 144 150 959,850 14,274,693,700 15,479
08 Mar 2024 0 151 146 146 499,422 7,421,829,400 14,438
13 Mar 2024 0 147 143 144 431,466 6,261,116,800 11,217
14 Mar 2024 0 144 141 143 318,809 4,546,233,600 5,570
15 Mar 2024 0 144 142 142 194,239 2,777,685,700 5,647
18 Mar 2024 0 142 133 140 443,199 6,107,320,300 13,750
19 Mar 2024 0 142 139 142 495,874 6,951,183,400 9,093
20 Mar 2024 0 145 139 139 219,724 3,134,779,100 2,930
21 Mar 2024 0 140 139 140 254,639 3,540,059,100 9,348
25 Mar 2024 0 145 139 141 143,541 2,032,230,600 5,339
26 Mar 2024 0 142 138 140 221,833 3,098,090,000 8,256
27 Mar 2024 0 142 139 141 219,193 3,068,887,800 9,567
28 Mar 2024 0 143 138 139 166,893 2,330,292,800 7,519
01 Apr 2024 0 142 135 141 339,033 4,706,551,800 6,974
02 Apr 2024 0 142 137 141 275,333 3,871,364,200 7,605
03 Apr 2024 0 142 141 141 214,265 3,023,409,800 7,037
04 Apr 2024 0 141 140 141 179,469 2,519,630,000 6,277
05 Apr 2024 0 154 140 154 1,601,473 23,906,627,600 26,062
16 Apr 2024 0 156 141 145 529,975 7,651,736,000 12,538
17 Apr 2024 0 147 143 145 289,490 4,186,518,000 7,424
18 Apr 2024 0 147 143 147 525,427 7,629,019,100 11,620

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 11 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 31 May 2021 23 Jun 2021 Active
Proxy Voting   - 19 Nov 2020 14 Dec 2020 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 29 Jan 2020 21 Feb 2020 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online