Efek Terdaftar

Pikko Land Development Tbk, PT d/h Royal Oak Development Asia Tbk, PT

Security name
Pikko Land Development Tbk d/h Royal Oak Development Asia Tbk
Issuer
Pikko Land Development Tbk, PT d/h Royal Oak Development Asia Tbk, PT
ISIN Code
ID1000075203
Short Code
RODA
Type
Saham Biasa
Listing Date
22 Oktober 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
13,592,128,209.00
Currency
IDR
Form
Electronic
Effective Date ISIN
22 Oktober 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
13,592,128,209 (Total)
As of 17 Jan 2022
100.00% Scripless = 13,592,128,209.000
Local Percentage
98.22%
Foreign Percentage
1.78%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 53 51 52 1,208 6,281,600 27
25 Jan 2021 0 52 51 51 1,412 7,259,100 21
26 Jan 2021 0 53 51 52 3,754 19,476,800 45
29 Jan 2021 0 51 50 50 24,032 120,250,100 38
01 Feb 2021 0 51 50 50 854 4,291,000 27
02 Feb 2021 0 51 50 51 3,576 18,216,200 67
03 Feb 2021 0 52 51 52 1,597 8,204,100 23
05 Feb 2021 0 52 51 52 733 3,739,700 14
08 Feb 2021 0 52 50 51 1,125 5,733,500 11
09 Feb 2021 0 51 50 51 9,642 48,957,900 20
10 Feb 2021 0 53 50 52 2,973 15,573,400 47
16 Feb 2021 0 53 50 51 1,014 5,311,600 38
17 Feb 2021 0 53 53 53 651 3,450,300 32
18 Feb 2021 0 53 52 53 1,617 8,468,900 33
19 Feb 2021 0 53 52 53 669 3,523,700 44
23 Feb 2021 0 52 52 52 252 1,310,400 11
24 Feb 2021 0 52 51 52 55 285,500 13
26 Feb 2021 0 53 52 53 908 4,807,200 11
03 Mar 2021 0 54 52 53 525 2,782,500 15
04 Mar 2021 0 53 53 53 2,104 11,151,200 26
05 Mar 2021 0 54 51 53 17,447 91,065,800 31
08 Mar 2021 0 56 53 53 2,889 15,724,100 27
09 Mar 2021 0 54 52 52 665 3,531,700 26
10 Mar 2021 0 54 51 53 936 4,951,400 55
12 Mar 2021 0 54 50 54 16,616 85,387,700 71
16 Mar 2021 0 53 52 53 2,687 14,230,100 26
17 Mar 2021 0 54 52 54 10,093 53,620,300 60
18 Mar 2021 0 54 53 54 3,122 16,806,100 38
19 Mar 2021 0 55 53 54 10,103 54,089,200 64
22 Mar 2021 0 58 54 58 22,192 126,948,800 214
23 Mar 2021 0 59 54 54 18,328 99,926,100 158
24 Mar 2021 0 58 53 57 28,757 161,845,900 347
25 Mar 2021 0 57 54 54 6,780 36,762,500 93
26 Mar 2021 0 56 54 56 4,910 26,732,900 108
29 Mar 2021 0 63 53 58 148,460 872,624,600 603
30 Mar 2021 0 60 54 54 129,487 710,051,300 512
31 Mar 2021 0 56 52 53 38,432 205,494,700 288
01 Apr 2021 0 54 52 54 9,557 50,794,700 85
05 Apr 2021 0 55 52 54 11,667 62,470,300 73
06 Apr 2021 0 57 53 55 11,734 64,507,700 103
07 Apr 2021 0 74 55 74 861,788 5,757,699,800 4,500
08 Apr 2021 0 99 79 99 678,227 6,582,174,900 3,451
09 Apr 2021 0 110 93 93 111,911 1,098,696,900 907
12 Apr 2021 0 87 87 87 16,650 144,855,000 188
13 Apr 2021 0 82 81 81 24,824 201,874,400 136
14 Apr 2021 0 90 76 82 774,580 6,471,770,300 4,880
15 Apr 2021 0 86 79 80 124,060 1,015,562,400 2,099
16 Apr 2021 0 81 75 75 126,340 968,478,700 1,371
19 Apr 2021 0 90 74 82 291,806 2,441,577,900 2,827
20 Apr 2021 0 100 83 93 533,542 4,966,405,000 4,751
21 Apr 2021 0 95 87 92 308,592 2,801,801,900 2,176
22 Apr 2021 0 94 86 86 115,944 1,021,034,700 1,044
23 Apr 2021 0 89 81 81 86,418 724,146,500 735
26 Apr 2021 0 85 76 78 88,850 704,078,200 765
27 Apr 2021 0 90 77 89 324,131 2,797,063,700 2,674
28 Apr 2021 0 91 83 83 161,661 1,393,552,400 1,505
29 Apr 2021 0 84 79 84 66,852 546,391,900 725
30 Apr 2021 0 92 81 82 229,971 1,989,700,600 1,985
03 May 2021 0 87 80 81 120,104 1,004,937,000 1,147
04 May 2021 0 82 77 78 81,186 640,087,800 672
05 May 2021 0 83 78 80 60,714 488,448,300 634
06 May 2021 0 81 78 78 39,273 310,557,800 384
07 May 2021 0 81 76 78 40,968 321,063,400 2,078
10 May 2021 0 79 76 77 26,420 204,449,100 263
11 May 2021 0 79 75 77 44,689 341,446,900 338
17 May 2021 0 77 72 72 37,326 276,924,900 400
18 May 2021 0 74 67 67 69,579 472,514,800 575
19 May 2021 0 83 67 71 334,926 2,592,011,800 2,568
20 May 2021 0 74 69 72 53,454 382,723,600 643
21 May 2021 0 72 68 69 41,672 289,032,600 435
24 May 2021 0 71 65 69 19,723 136,981,000 284
25 May 2021 0 88 70 84 532,296 4,384,971,800 4,326
27 May 2021 0 88 82 84 117,599 986,988,400 1,033
28 May 2021 0 85 79 84 59,825 496,601,800 404
31 May 2021 0 85 82 83 24,961 208,147,400 208
02 Jun 2021 0 86 79 84 20,133 169,095,100 216
03 Jun 2021 0 95 81 86 393,796 3,508,359,200 2,645
04 Jun 2021 0 93 85 89 173,671 1,548,310,100 1,409
07 Jun 2021 0 91 87 88 56,562 501,931,500 802
08 Jun 2021 0 93 83 86 188,533 1,660,193,600 1,395
09 Jun 2021 0 87 81 87 44,728 379,119,800 343
10 Jun 2021 0 92 85 86 74,025 644,115,700 522
11 Jun 2021 0 87 85 86 23,068 198,142,900 184
14 Jun 2021 0 87 85 86 13,875 119,674,900 199
15 Jun 2021 0 89 86 87 35,866 311,061,800 245
16 Jun 2021 0 87 85 86 24,640 212,364,600 171
17 Jun 2021 0 86 84 86 16,905 143,771,800 207
18 Jun 2021 0 86 83 83 27,307 229,342,100 252
21 Jun 2021 0 85 80 81 32,957 272,933,400 324
22 Jun 2021 0 98 76 82 665,123 5,945,194,700 4,124
23 Jun 2021 0 89 80 84 101,437 847,658,000 801
24 Jun 2021 0 85 81 82 24,743 202,592,900 345
25 Jun 2021 0 84 81 82 36,395 298,836,300 285
28 Jun 2021 0 86 80 82 47,364 391,253,400 539
29 Jun 2021 0 109 84 94 1,922,629 19,145,373,600 14,351
30 Jun 2021 0 100 88 89 321,230 2,968,328,600 2,825
01 Jul 2021 0 91 84 87 97,813 842,699,000 6,633
02 Jul 2021 0 92 85 86 69,488 605,677,000 1,941
05 Jul 2021 0 90 84 84 44,343 376,059,700 561
06 Jul 2021 0 93 81 93 317,439 2,816,025,500 3,287
07 Jul 2021 0 109 90 90 881,167 8,801,112,300 7,743
08 Jul 2021 0 100 90 93 274,212 2,598,776,800 9,632
09 Jul 2021 0 105 89 92 512,697 4,998,092,500 4,985
12 Jul 2021 0 93 87 89 68,141 607,380,700 954
13 Jul 2021 0 90 84 86 51,348 445,066,500 546
14 Jul 2021 0 89 85 89 36,025 316,166,900 366
15 Jul 2021 0 97 87 87 216,148 2,001,706,900 2,881
16 Jul 2021 0 90 85 87 34,215 296,242,800 532
19 Jul 2021 0 89 86 86 28,215 246,389,000 441
21 Jul 2021 0 91 86 88 65,817 578,591,500 1,150
22 Jul 2021 0 92 86 88 68,209 603,405,700 2,487
23 Jul 2021 0 94 88 94 257,190 2,364,687,200 3,696
26 Jul 2021 0 94 90 92 103,779 950,367,000 1,805
27 Jul 2021 0 94 89 90 56,566 510,394,400 714
28 Jul 2021 0 99 89 92 297,185 2,797,969,900 2,529
29 Jul 2021 0 93 89 90 44,158 399,463,600 487
30 Jul 2021 0 92 88 89 50,816 455,122,900 485
02 Aug 2021 0 92 89 90 51,195 463,258,000 377
03 Aug 2021 0 91 89 90 28,077 252,035,700 287
04 Aug 2021 0 91 88 88 45,447 403,799,500 403
05 Aug 2021 0 90 87 88 33,059 290,041,800 413
06 Aug 2021 0 89 86 87 30,102 261,581,200 334
09 Aug 2021 0 89 86 86 29,746 258,330,400 323
10 Aug 2021 0 86 82 82 54,419 452,023,200 510
12 Aug 2021 0 84 82 84 31,340 260,689,900 336
13 Aug 2021 0 88 84 84 12,548 106,508,800 316
16 Aug 2021 0 95 79 84 372,243 3,318,795,600 2,742
18 Aug 2021 0 86 79 82 64,785 531,364,100 647
19 Aug 2021 0 84 79 83 25,100 205,537,300 344
20 Aug 2021 0 84 80 82 7,602 62,814,100 192
23 Aug 2021 0 85 78 83 19,124 159,539,100 273
24 Aug 2021 0 112 82 90 3,327,101 33,852,149,200 15,761
25 Aug 2021 0 93 84 85 538,282 4,651,510,700 3,621
26 Aug 2021 0 95 84 87 974,503 8,726,702,300 5,989
27 Aug 2021 0 95 86 88 320,800 2,851,725,400 5,219
30 Aug 2021 0 91 85 87 107,096 925,331,700 2,184
31 Aug 2021 0 88 84 86 142,956 1,218,745,000 3,371
01 Sep 2021 0 96 86 89 1,267,817 11,624,713,300 8,460
02 Sep 2021 0 90 86 87 152,791 1,328,978,300 1,308
03 Sep 2021 0 93 85 86 616,488 5,491,013,700 3,653
06 Sep 2021 0 88 85 85 111,651 956,398,400 989
07 Sep 2021 0 92 85 87 322,931 2,849,059,000 2,211
08 Sep 2021 0 88 85 86 85,737 738,191,800 856
09 Sep 2021 0 90 84 85 319,708 2,772,383,600 2,102
10 Sep 2021 0 86 84 86 56,979 484,723,100 640
13 Sep 2021 0 87 84 85 80,552 682,458,100 582
14 Sep 2021 0 90 85 87 168,723 1,467,798,100 1,033
15 Sep 2021 0 91 85 88 468,660 4,137,509,300 2,254
16 Sep 2021 0 98 87 91 2,271,269 21,196,691,200 9,754
17 Sep 2021 0 98 89 97 932,712 8,742,741,700 3,886
20 Sep 2021 0 105 96 102 942,873 9,499,741,600 5,067
21 Sep 2021 0 118 96 96 1,727,684 18,232,639,400 9,686
22 Sep 2021 0 108 96 105 1,003,285 10,432,931,600 4,958
23 Sep 2021 0 109 98 98 949,582 9,555,396,500 5,421
24 Sep 2021 0 102 92 102 756,664 7,354,936,300 4,393
27 Sep 2021 0 124 101 120 6,354,453 73,543,398,200 34,329
28 Sep 2021 0 122 112 112 516,007 5,869,857,600 3,738
29 Sep 2021 0 112 105 105 98,422 1,036,487,800 794
30 Sep 2021 0 112 98 100 1,158,520 12,075,726,100 8,843
01 Oct 2021 0 106 98 102 345,239 3,507,078,000 3,143
04 Oct 2021 0 105 98 99 279,145 2,800,422,900 1,912
05 Oct 2021 0 105 93 99 586,743 5,865,705,000 3,574
06 Oct 2021 0 103 98 100 221,939 2,231,267,900 1,149
07 Oct 2021 0 103 99 103 178,829 1,799,937,500 963
08 Oct 2021 0 104 100 103 114,065 1,166,938,400 855
11 Oct 2021 0 107 102 105 372,003 3,882,525,800 2,284
12 Oct 2021 0 108 102 106 353,876 3,722,120,200 1,263
13 Oct 2021 0 112 103 104 562,001 6,007,559,400 2,742
14 Oct 2021 0 108 101 107 298,881 3,129,024,100 1,829
15 Oct 2021 0 108 101 103 217,908 2,260,505,600 1,103
18 Oct 2021 0 105 101 103 100,635 1,035,275,400 527
19 Oct 2021 0 105 102 104 64,525 664,888,000 833
21 Oct 2021 0 105 101 101 61,557 631,409,200 655
22 Oct 2021 0 102 99 102 78,151 785,760,300 496
25 Oct 2021 0 103 100 102 43,934 445,708,100 313
26 Oct 2021 0 103 101 101 32,149 326,468,300 363
27 Oct 2021 0 103 98 100 62,052 622,448,800 518
28 Oct 2021 0 101 94 96 66,638 644,171,200 594
29 Oct 2021 0 101 93 100 88,593 877,030,700 695
01 Nov 2021 0 102 99 100 41,930 420,387,500 491
02 Nov 2021 0 101 98 98 22,744 224,585,600 337
03 Nov 2021 0 106 98 103 290,267 2,998,359,100 2,045
04 Nov 2021 0 104 97 102 34,698 353,525,900 354
05 Nov 2021 0 102 100 102 43,565 441,001,900 250
08 Nov 2021 0 103 100 100 25,662 258,037,100 246
09 Nov 2021 0 103 100 100 12,583 126,036,100 168
10 Nov 2021 0 105 100 101 125,731 1,290,978,400 988
11 Nov 2021 0 106 102 102 196,438 2,029,105,600 994
12 Nov 2021 0 104 101 101 65,204 663,093,700 581
15 Nov 2021 0 103 100 102 53,508 540,881,700 394
16 Nov 2021 0 104 100 101 51,963 531,537,600 989
17 Nov 2021 0 102 99 99 42,409 422,988,300 330
18 Nov 2021 0 101 99 99 24,389 242,239,500 272
19 Nov 2021 0 101 99 100 43,072 431,631,200 226
22 Nov 2021 0 108 99 107 465,196 4,877,973,100 2,362
23 Nov 2021 0 111 100 100 885,253 9,258,470,800 6,018
24 Nov 2021 0 103 96 102 278,253 2,805,141,800 1,852
25 Nov 2021 0 104 98 99 116,915 1,168,328,300 1,005
26 Nov 2021 0 100 97 98 74,478 733,735,000 538
29 Nov 2021 0 99 93 96 114,632 1,096,538,100 879
30 Nov 2021 0 99 96 97 67,926 659,161,400 586
01 Dec 2021 0 100 97 97 150,394 1,479,084,800 1,051
02 Dec 2021 0 98 95 95 28,776 275,178,300 297
03 Dec 2021 0 97 95 96 20,392 195,621,300 289
06 Dec 2021 0 96 90 91 94,876 872,879,900 757
07 Dec 2021 0 95 85 90 139,109 1,246,574,300 1,065
08 Dec 2021 0 98 90 94 135,865 1,289,058,200 1,141
09 Dec 2021 0 98 94 94 62,971 608,852,600 513
10 Dec 2021 0 97 93 96 45,582 435,403,800 412
13 Dec 2021 0 98 94 96 24,170 233,273,400 350
14 Dec 2021 0 98 93 95 74,123 716,157,500 641
15 Dec 2021 0 101 94 95 297,279 2,908,352,300 1,876
16 Dec 2021 0 96 91 92 49,999 463,321,200 577
17 Dec 2021 0 95 91 93 18,905 175,950,700 207
20 Dec 2021 0 95 91 92 16,057 148,588,700 228
21 Dec 2021 0 93 90 91 15,719 143,749,300 188
22 Dec 2021 0 93 90 91 7,698 70,379,700 162
23 Dec 2021 0 92 87 89 54,626 485,368,700 392
24 Dec 2021 0 94 89 90 75,088 684,422,000 716
27 Dec 2021 0 92 88 89 25,591 226,588,900 316
28 Dec 2021 0 91 88 88 16,548 146,497,200 244
29 Dec 2021 0 93 87 89 69,047 620,990,800 782
30 Dec 2021 0 90 84 88 19,681 174,425,600 263
03 Jan 2022 0 96 87 92 196,363 1,811,697,100 1,583
04 Jan 2022 0 93 88 89 57,672 518,385,600 567
05 Jan 2022 0 90 87 88 17,317 153,170,000 305
06 Jan 2022 0 89 83 86 80,767 692,773,800 442
07 Jan 2022 0 96 86 88 748,839 6,892,111,500 6,093
10 Jan 2022 0 89 83 86 60,748 524,395,300 618
11 Jan 2022 0 87 84 85 35,011 297,686,900 364
12 Jan 2022 0 89 83 84 83,798 721,118,800 1,674
13 Jan 2022 0 86 82 82 33,568 279,144,800 372
14 Jan 2022 0 83 79 81 63,072 510,099,900 354
17 Jan 2022 0 86 78 80 158,163 1,301,515,000 2,088

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 27 Jan 2021 19 Feb 2021 Active
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 27 Apr 2016 20 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 19 Sep 2012 05 Oct 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Proxy Voting   - 10 Oct 2011 26 Oct 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 16 Feb 2011 03 Mar 2011 Active
Proxy Voting   - 06 Sep 2010 22 Sep 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 13 Oct 2009 29 Oct 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 09 Dec 2008 26 Dec 2008 Active
Proxy Voting   - 26 Aug 2008 11 Sep 2008 Active
Proxy Voting   - 16 May 2008 02 Jun 2008 Active
Proxy Voting   - 01 Apr 2008 16 Apr 2008 Active
Proxy Voting   - 05 Feb 2008 20 Feb 2008 Active
Right Distribution   08 Jan 2008 15 Jan 2008 16 Jan 2008 Active
Proxy Voting   - 11 Dec 2007 28 Dec 2007 Active
Proxy Voting   - 31 Oct 2007 15 Nov 2007 Active
Proxy Voting   - 21 Sep 2007 08 Oct 2007 Cancelled
Proxy Voting   - 13 Apr 2007 30 Apr 2007 Active
Proxy Voting   - 09 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 22 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 08 May 2003 23 May 2003 Active
Proxy Voting   - 21 May 2002 07 Jun 2002 Active