Efek Terdaftar

Pikko Land Development Tbk, PT d/h Royal Oak Development Asia Tbk, PT

Security name
Pikko Land Development Tbk d/h Royal Oak Development Asia Tbk
Issuer
Pikko Land Development Tbk, PT d/h Royal Oak Development Asia Tbk, PT
ISIN Code
ID1000075203
Short Code
RODA
Type
Saham Biasa
Listing Date
22 Oktober 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
13,592,128,209.00
Currency
IDR
Form
Electronic
Effective Date ISIN
22 Oktober 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
13,592,128,209 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 May 2020 0 50 50 50 570 2,850,000 8
14 May 2020 0 50 50 50 140 700,000 3
19 May 2020 0 50 50 50 654 3,270,000 6
10 Jun 2020 0 50 50 50 8,763 43,815,000 18
16 Jun 2020 0 52 50 52 9,244 47,450,000 36
17 Jun 2020 0 52 50 50 891 4,555,700 17
18 Jun 2020 0 51 50 50 11,655 58,275,100 35
24 Jun 2020 0 50 50 50 7,212 36,060,000 16
26 Jun 2020 0 50 50 50 6,768 33,840,000 20
30 Jun 2020 0 52 50 51 2,821 14,381,700 47
02 Jul 2020 0 51 50 51 4,152 21,173,200 15
03 Jul 2020 0 51 50 50 1,807 9,036,200 8
08 Jul 2020 0 50 50 50 278 1,390,000 3
10 Jul 2020 0 50 50 50 1,203 6,015,000 11
13 Jul 2020 0 51 50 51 33 165,200 8
16 Jul 2020 0 52 50 50 16,540 82,955,400 185
17 Jul 2020 0 52 50 51 1,774 9,034,500 34
21 Jul 2020 0 50 50 50 2,061 10,305,000 12
28 Jul 2020 0 51 50 50 4,692 23,499,200 23
05 Aug 2020 0 50 50 50 1,004 5,020,000 6
10 Aug 2020 0 50 50 50 6,005 30,025,000 4
11 Aug 2020 0 50 50 50 9 45,000 1
12 Aug 2020 0 50 50 50 198 990,000 1
25 Aug 2020 0 50 50 50 161 805,000 4
26 Aug 2020 0 0 0 0 0 0 0
01 Sep 2020 0 50 50 50 142 710,000 3
11 Sep 2020 0 50 50 50 1,530 7,650,000 6
29 Sep 2020 0 50 50 50 29 145,000 5
01 Oct 2020 0 51 50 51 205 1,030,500 8
02 Oct 2020 0 51 50 50 3,050 15,355,000 25
06 Oct 2020 0 50 50 50 17 85,000 3
07 Oct 2020 0 53 50 53 2,997 15,659,400 47
08 Oct 2020 0 53 51 52 2,003 10,345,800 22
13 Oct 2020 0 64 51 60 39,869 243,051,400 391
14 Oct 2020 0 63 58 58 33,879 203,201,200 359
15 Oct 2020 0 58 54 55 8,302 45,218,800 99
16 Oct 2020 0 57 54 54 1,829 9,923,100 34
19 Oct 2020 0 64 53 56 46,354 278,619,900 515
21 Oct 2020 0 60 55 58 5,850 32,672,900 38
22 Oct 2020 0 60 55 55 11,758 65,273,100 66
26 Oct 2020 0 58 53 57 2,130 11,453,400 16
03 Nov 2020 0 54 53 53 966 5,120,000 11
09 Nov 2020 0 55 52 55 1,620 8,490,900 20
10 Nov 2020 0 56 52 54 2,713 14,506,600 40
18 Nov 2020 0 53 50 51 22,049 110,857,600 95
19 Nov 2020 0 52 51 52 4,005 20,559,000 38
20 Nov 2020 0 53 51 51 5,418 28,193,900 39
23 Nov 2020 0 52 50 51 3,744 19,313,100 33
24 Nov 2020 0 56 51 54 10,920 58,702,500 77
25 Nov 2020 0 57 54 55 11,375 62,762,200 93
26 Nov 2020 0 56 54 54 4,955 27,096,800 43
27 Nov 2020 0 54 54 54 1,808 9,763,200 14
04 Dec 2020 0 55 53 54 3,246 17,426,700 21
07 Dec 2020 0 58 55 55 2,512 14,039,400 60
08 Dec 2020 0 57 55 55 1,074 5,925,200 20
10 Dec 2020 0 57 54 57 5,762 32,318,400 61
11 Dec 2020 0 64 57 59 42,220 256,120,300 318
14 Dec 2020 0 61 58 60 2,897 17,025,000 63
15 Dec 2020 0 60 57 57 3,662 20,976,800 44
16 Dec 2020 0 60 57 57 2,049 11,823,200 37
17 Dec 2020 0 58 54 57 2,094 11,771,500 29
21 Dec 2020 0 58 56 57 2,576 14,716,100 29
22 Dec 2020 0 57 54 54 8,408 45,684,500 61
28 Dec 2020 0 55 52 55 465 2,476,200 15
30 Dec 2020 0 55 50 51 62,931 315,198,700 107
05 Jan 2021 0 52 50 51 40,596 203,344,500 67
06 Jan 2021 0 52 50 51 6,539 33,284,700 37
07 Jan 2021 0 52 50 51 2,725 13,763,500 37
08 Jan 2021 0 52 51 52 103 532,600 16
11 Jan 2021 0 53 50 53 3,138 16,143,400 51
22 Jan 2021 0 53 51 52 1,208 6,281,600 27
25 Jan 2021 0 52 51 51 1,412 7,259,100 21
26 Jan 2021 0 53 51 52 3,754 19,476,800 45
29 Jan 2021 0 51 50 50 24,032 120,250,100 38
01 Feb 2021 0 51 50 50 854 4,291,000 27
02 Feb 2021 0 51 50 51 3,576 18,216,200 67
03 Feb 2021 0 52 51 52 1,597 8,204,100 23
05 Feb 2021 0 52 51 52 733 3,739,700 14
08 Feb 2021 0 52 50 51 1,125 5,733,500 11
09 Feb 2021 0 51 50 51 9,642 48,957,900 20
10 Feb 2021 0 53 50 52 2,973 15,573,400 47
16 Feb 2021 0 53 50 51 1,014 5,311,600 38
17 Feb 2021 0 53 53 53 651 3,450,300 32
18 Feb 2021 0 53 52 53 1,617 8,468,900 33
19 Feb 2021 0 53 52 53 669 3,523,700 44
23 Feb 2021 0 52 52 52 252 1,310,400 11
24 Feb 2021 0 52 51 52 55 285,500 13
26 Feb 2021 0 53 52 53 908 4,807,200 11
03 Mar 2021 0 54 52 53 525 2,782,500 15
04 Mar 2021 0 53 53 53 2,104 11,151,200 26
05 Mar 2021 0 54 51 53 17,447 91,065,800 31
08 Mar 2021 0 56 53 53 2,889 15,724,100 27
09 Mar 2021 0 54 52 52 665 3,531,700 26
10 Mar 2021 0 54 51 53 936 4,951,400 55
12 Mar 2021 0 54 50 54 16,616 85,387,700 71
16 Mar 2021 0 53 52 53 2,687 14,230,100 26
17 Mar 2021 0 54 52 54 10,093 53,620,300 60
18 Mar 2021 0 54 53 54 3,122 16,806,100 38
19 Mar 2021 0 55 53 54 10,103 54,089,200 64
22 Mar 2021 0 58 54 58 22,192 126,948,800 214
23 Mar 2021 0 59 54 54 18,328 99,926,100 158
24 Mar 2021 0 58 53 57 28,757 161,845,900 347
25 Mar 2021 0 57 54 54 6,780 36,762,500 93
26 Mar 2021 0 56 54 56 4,910 26,732,900 108
29 Mar 2021 0 63 53 58 148,460 872,624,600 603
30 Mar 2021 0 60 54 54 129,487 710,051,300 512
31 Mar 2021 0 56 52 53 38,432 205,494,700 288
01 Apr 2021 0 54 52 54 9,557 50,794,700 85
05 Apr 2021 0 55 52 54 11,667 62,470,300 73
06 Apr 2021 0 57 53 55 11,734 64,507,700 103
07 Apr 2021 0 74 55 74 861,788 5,757,699,800 4,500
08 Apr 2021 0 99 79 99 678,227 6,582,174,900 3,451
09 Apr 2021 0 110 93 93 111,911 1,098,696,900 907
12 Apr 2021 0 87 87 87 16,650 144,855,000 188
13 Apr 2021 0 82 81 81 24,824 201,874,400 136
14 Apr 2021 0 90 76 82 774,580 6,471,770,300 4,880
15 Apr 2021 0 86 79 80 124,060 1,015,562,400 2,099
16 Apr 2021 0 81 75 75 126,340 968,478,700 1,371
19 Apr 2021 0 90 74 82 291,806 2,441,577,900 2,827
20 Apr 2021 0 100 83 93 533,542 4,966,405,000 4,751
21 Apr 2021 0 95 87 92 308,592 2,801,801,900 2,176
22 Apr 2021 0 94 86 86 115,944 1,021,034,700 1,044
23 Apr 2021 0 89 81 81 86,418 724,146,500 735
26 Apr 2021 0 85 76 78 88,850 704,078,200 765
27 Apr 2021 0 90 77 89 324,131 2,797,063,700 2,674
28 Apr 2021 0 91 83 83 161,661 1,393,552,400 1,505
29 Apr 2021 0 84 79 84 66,852 546,391,900 725
30 Apr 2021 0 92 81 82 229,971 1,989,700,600 1,985
03 May 2021 0 87 80 81 120,104 1,004,937,000 1,147
04 May 2021 0 82 77 78 81,186 640,087,800 672
05 May 2021 0 83 78 80 60,714 488,448,300 634
06 May 2021 0 81 78 78 39,273 310,557,800 384

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jan 2021 19 Feb 2021 Active
Proxy Voting   - 15 Jul 2020 07 Aug 2020 Active
Proxy Voting   - 24 Apr 2019 17 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 27 Apr 2016 20 May 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 19 Sep 2012 05 Oct 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Proxy Voting   - 10 Oct 2011 26 Oct 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 16 Feb 2011 03 Mar 2011 Active
Proxy Voting   - 06 Sep 2010 22 Sep 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 13 Oct 2009 29 Oct 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 09 Dec 2008 26 Dec 2008 Active
Proxy Voting   - 26 Aug 2008 11 Sep 2008 Active
Proxy Voting   - 16 May 2008 02 Jun 2008 Active
Proxy Voting   - 01 Apr 2008 16 Apr 2008 Active
Proxy Voting   - 05 Feb 2008 20 Feb 2008 Active
Right Distribution   08 Jan 2008 15 Jan 2008 16 Jan 2008 Active
Proxy Voting   - 11 Dec 2007 28 Dec 2007 Active
Proxy Voting   - 31 Oct 2007 15 Nov 2007 Active
Proxy Voting   - 21 Sep 2007 08 Oct 2007 Cancelled
Proxy Voting   - 13 Apr 2007 30 Apr 2007 Active
Proxy Voting   - 09 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 22 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 08 May 2003 23 May 2003 Active
Proxy Voting   - 21 May 2002 07 Jun 2002 Active