Efek Terdaftar

ROCKFIELDS PROPERTI INDONESIA Tbk, PT

Security name
ROCKFIELDS PROPERTI INDONESIA Tbk
Issuer
ROCKFIELDS PROPERTI INDONESIA Tbk, PT
ISIN Code
ID1000157605
Short Code
ROCK
Type
Saham Biasa
Listing Date
10 September 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
287,037,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,435,185,100 (Total)
As of 7 May 2021
74.00% Scripless = 1,062,036,998.000
Local Percentage
0.20%
Foreign Percentage
73.80%

Graph

Price History

Date Open High Low Close Volume Value Freq
10 Sep 2020 0 1,675 1,675 1,675 429 71,857,500 28
11 Sep 2020 0 2,090 1,930 2,090 1,338 277,401,000 90
14 Sep 2020 0 2,610 1,945 1,945 8,897 1,955,149,500 649
15 Sep 2020 0 1,895 1,810 1,810 428 77,565,000 31
16 Sep 2020 0 1,685 1,685 1,685 768 129,408,000 28
17 Sep 2020 0 1,570 1,570 1,570 16 2,512,000 8
18 Sep 2020 0 1,465 1,465 1,465 62 9,083,000 19
21 Sep 2020 0 1,460 1,365 1,395 98 13,749,000 21
22 Sep 2020 0 1,300 1,300 1,300 32 4,160,000 9
23 Sep 2020 0 1,625 1,210 1,625 8,829 1,334,881,000 850
24 Sep 2020 0 2,000 1,515 1,515 11,848 2,034,928,500 1,374
25 Sep 2020 0 1,450 1,410 1,410 298 42,045,000 23
28 Sep 2020 0 1,580 1,315 1,330 4,209 562,055,000 372
30 Sep 2020 0 1,390 1,155 1,160 2,260 268,788,000 306
01 Oct 2020 0 1,280 1,145 1,190 343 40,585,500 56
02 Oct 2020 0 1,400 1,110 1,350 4,499 586,397,000 444
05 Oct 2020 0 1,395 1,270 1,345 11,621 1,569,300,500 548
06 Oct 2020 0 1,550 1,345 1,345 12,600 1,781,682,000 1,117
07 Oct 2020 0 1,345 1,255 1,255 1,363 173,082,000 115
08 Oct 2020 0 1,275 1,170 1,170 2,226 271,744,000 282
09 Oct 2020 0 1,260 1,155 1,240 1,600 189,296,000 81
12 Oct 2020 0 1,240 1,155 1,155 1,425 165,948,000 93
13 Oct 2020 0 1,220 1,150 1,150 3,318 390,776,000 63
14 Oct 2020 0 1,150 1,105 1,130 1,412 159,426,000 53
15 Oct 2020 0 1,145 1,065 1,130 915 102,349,000 58
16 Oct 2020 0 1,145 1,100 1,125 268 30,510,000 27
19 Oct 2020 0 1,135 1,120 1,130 362 40,868,000 24
20 Oct 2020 0 1,135 1,115 1,135 1,208 135,593,500 28
22 Oct 2020 0 1,200 995 1,195 292 30,686,000 68
27 Oct 2020 0 1,170 1,105 1,105 126 13,980,000 31
04 Nov 2020 0 1,150 1,030 1,030 43 4,536,500 33
05 Nov 2020 0 1,070 965 975 73 7,370,000 30
11 Nov 2020 0 1,015 915 980 104 9,835,000 34
13 Nov 2020 0 980 915 920 212 19,779,000 61
16 Nov 2020 0 920 860 860 432 37,455,000 84
17 Nov 2020 0 895 895 895 29 2,595,500 13
23 Nov 2020 0 945 925 930 96 8,903,000 21
24 Nov 2020 0 970 905 905 288 26,123,500 19
26 Nov 2020 0 940 890 935 30 2,690,500 10
27 Nov 2020 0 920 900 900 46 4,142,000 6
30 Nov 2020 0 900 840 900 181 16,077,000 21
01 Dec 2020 0 895 850 895 9 798,500 5
02 Dec 2020 0 895 835 840 529 44,279,000 76
03 Dec 2020 0 840 785 800 173 13,823,500 30
04 Dec 2020 0 855 800 855 222 18,172,000 29
07 Dec 2020 0 855 800 840 908 73,084,500 68
08 Dec 2020 0 840 805 840 67 5,439,500 9
10 Dec 2020 0 835 800 830 108 8,711,500 11
11 Dec 2020 0 840 815 815 67 5,513,000 9
16 Dec 2020 0 885 825 825 258 22,600,500 25
18 Dec 2020 0 925 805 820 36 2,999,500 14
21 Dec 2020 0 900 765 900 153 12,325,000 33
29 Dec 2020 0 975 775 975 99 8,281,500 17
30 Dec 2020 0 975 910 910 86 7,987,500 17
11 Jan 2021 0 970 795 970 127 10,644,500 27
14 Jan 2021 0 835 795 835 70 5,665,500 15
15 Jan 2021 0 845 785 845 202 15,876,000 8
19 Jan 2021 0 780 775 775 46 3,565,500 17
26 Jan 2021 0 905 750 850 288 24,098,000 19
27 Jan 2021 0 850 795 840 60 4,875,500 24
01 Feb 2021 0 800 685 775 609 45,863,000 34
02 Feb 2021 0 900 730 880 575 47,537,500 42
05 Feb 2021 0 785 785 785 230 18,055,000 7
08 Feb 2021 0 920 785 850 138 11,016,000 18
15 Feb 2021 0 850 785 795 235 18,697,500 9
22 Feb 2021 0 760 735 735 159 11,826,500 17
25 Feb 2021 0 745 700 730 149 10,609,000 43
01 Mar 2021 0 745 730 745 19 1,399,000 5
03 Mar 2021 0 745 700 745 20 1,445,000 17
05 Mar 2021 0 745 700 745 32 2,315,500 11
10 Mar 2021 0 780 730 735 29 2,185,500 12
18 Mar 2021 0 730 670 670 113 7,686,500 19
23 Mar 2021 0 745 680 685 38 2,692,500 22
25 Mar 2021 0 710 670 670 87 5,917,500 31
31 Mar 2021 0 670 645 645 68 4,463,000 14
06 Apr 2021 0 830 660 750 274 22,015,000 44
08 Apr 2021 0 700 655 695 21 1,459,500 6
16 Apr 2021 0 650 600 650 64 3,884,500 18
19 Apr 2021 0 650 650 650 2 130,000 1
20 Apr 2021 0 615 605 605 96 5,832,000 16
28 Apr 2021 0 635 610 620 24 1,495,000 17
30 Apr 2021 0 640 615 615 6 371,500 5
04 May 2021 0 620 580 620 2 120,000 2
05 May 2021 0 620 600 615 8 493,500 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2021 18 Jun 2021 Active