Efek Terdaftar
ROCKFIELDS PROPERTI INDONESIA Tbk, PT
- Security name
- ROCKFIELDS PROPERTI INDONESIA Tbk
- Issuer
- ROCKFIELDS PROPERTI INDONESIA Tbk, PT
- ISIN Code
- ID1000157605
- Short Code
- ROCK
- Type
-
Saham Biasa
- Listing Date
- 10 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 287,037,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,435,185,100 (Total)
- As of 4 Jun 2025
- 74.00% Scripless
=
1,062,036,998.000
- Local Percentage
-
74.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024071818 Jul 2024 |
0 |
352 |
352 |
352 |
1 |
35,200 |
1 |
| 2024073131 Jul 2024 |
0 |
330 |
330 |
330 |
6 |
198,000 |
4 |
| 2024081212 Aug 2024 |
282 |
282 |
282 |
282 |
39 |
1,099,800 |
10 |
| 2024081313 Aug 2024 |
280 |
280 |
280 |
280 |
2 |
56,000 |
1 |
| 2024081414 Aug 2024 |
280 |
280 |
280 |
280 |
2 |
56,000 |
2 |
| 2024081515 Aug 2024 |
280 |
280 |
280 |
280 |
1 |
28,000 |
1 |
| 2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081919 Aug 2024 |
280 |
280 |
280 |
280 |
1 |
28,000 |
1 |
| 2024082020 Aug 2024 |
280 |
280 |
280 |
280 |
1 |
28,000 |
1 |
| 2024082121 Aug 2024 |
280 |
280 |
280 |
280 |
2 |
56,000 |
2 |
| 2024082222 Aug 2024 |
280 |
280 |
280 |
280 |
3 |
84,000 |
2 |
| 2024082626 Aug 2024 |
280 |
280 |
280 |
280 |
30 |
840,000 |
3 |
| 2024082727 Aug 2024 |
280 |
280 |
280 |
280 |
1 |
28,000 |
1 |
| 2024082828 Aug 2024 |
280 |
280 |
280 |
280 |
11 |
308,000 |
2 |
| 2024082929 Aug 2024 |
280 |
280 |
280 |
280 |
1 |
28,000 |
1 |
| 2024092626 Sep 2024 |
282 |
282 |
282 |
282 |
1 |
28,200 |
1 |
| 2024092727 Sep 2024 |
282 |
282 |
282 |
282 |
1 |
28,200 |
1 |
| 2024093030 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100101 Oct 2024 |
282 |
282 |
282 |
282 |
1 |
28,200 |
1 |
| 2024100202 Oct 2024 |
282 |
282 |
282 |
282 |
1 |
28,200 |
1 |
| 2024100303 Oct 2024 |
282 |
282 |
282 |
282 |
20 |
564,000 |
3 |
| 2024100404 Oct 2024 |
282 |
282 |
282 |
282 |
49 |
1,381,800 |
3 |
| 2024100707 Oct 2024 |
282 |
282 |
282 |
282 |
56 |
1,579,200 |
5 |
| 2024100808 Oct 2024 |
282 |
282 |
282 |
282 |
1 |
28,200 |
1 |
| 2024100909 Oct 2024 |
282 |
282 |
282 |
282 |
1 |
28,200 |
1 |
| 2024101010 Oct 2024 |
282 |
282 |
282 |
282 |
1 |
28,200 |
1 |
| 2024101111 Oct 2024 |
282 |
282 |
282 |
282 |
2 |
56,400 |
2 |
| 2024101414 Oct 2024 |
282 |
282 |
282 |
282 |
5 |
141,000 |
3 |
| 2024101515 Oct 2024 |
282 |
282 |
282 |
282 |
8 |
225,600 |
3 |
| 2024101616 Oct 2024 |
282 |
282 |
282 |
282 |
2 |
56,400 |
1 |
| 2024101717 Oct 2024 |
278 |
278 |
278 |
278 |
6 |
166,800 |
2 |
| 2024101818 Oct 2024 |
278 |
278 |
278 |
278 |
20 |
556,000 |
3 |
| 2024102121 Oct 2024 |
278 |
278 |
278 |
278 |
1 |
27,800 |
1 |
| 2024102222 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102323 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102424 Oct 2024 |
278 |
278 |
278 |
278 |
1 |
27,800 |
1 |
| 2024102525 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102828 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102929 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
278 |
278 |
278 |
278 |
3 |
83,400 |
3 |
| 2024110101 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110404 Nov 2024 |
278 |
278 |
278 |
278 |
1 |
27,800 |
1 |
| 2024110505 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110606 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110707 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110808 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111111 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111212 Nov 2024 |
278 |
278 |
278 |
278 |
3 |
83,400 |
2 |
| 2024111313 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111414 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111515 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111818 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111919 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112121 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112222 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112525 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112626 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112828 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112929 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120202 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120303 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120404 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120505 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120606 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120909 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121010 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121111 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121212 Dec 2024 |
278 |
278 |
278 |
278 |
1 |
27,800 |
1 |
| 2024121313 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121616 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121717 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121818 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121919 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122020 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122323 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122424 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122727 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024123030 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010202 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010303 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010606 Jan 2025 |
300 |
300 |
280 |
280 |
2 |
58,000 |
2 |
| 2025010707 Jan 2025 |
280 |
280 |
280 |
280 |
1 |
28,000 |
1 |
| 2025010808 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010909 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011010 Jan 2025 |
280 |
280 |
280 |
280 |
1 |
28,000 |
1 |
| 2025011313 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011414 Jan 2025 |
280 |
280 |
280 |
280 |
52 |
1,456,000 |
1 |
| 2025011515 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011616 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011717 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012020 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012121 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012222 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012323 Jan 2025 |
306 |
306 |
306 |
306 |
6 |
183,600 |
2 |
| 2025012424 Jan 2025 |
310 |
310 |
310 |
310 |
2 |
62,000 |
1 |
| 2025013030 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013131 Jan 2025 |
340 |
340 |
340 |
340 |
210 |
7,140,000 |
7 |
| 2025020303 Feb 2025 |
342 |
342 |
342 |
342 |
92 |
3,146,400 |
8 |
| 2025020404 Feb 2025 |
342 |
342 |
342 |
342 |
16 |
547,200 |
2 |
| 2025020505 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020606 Feb 2025 |
342 |
342 |
342 |
342 |
3 |
102,600 |
2 |
| 2025020707 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021010 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021111 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021212 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021313 Feb 2025 |
342 |
342 |
342 |
342 |
1 |
34,200 |
1 |
| 2025021414 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021717 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021818 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021919 Feb 2025 |
310 |
310 |
310 |
310 |
1 |
31,000 |
1 |
| 2025022020 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022121 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022424 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022626 Feb 2025 |
280 |
280 |
280 |
280 |
1 |
28,000 |
1 |
| 2025022727 Feb 2025 |
280 |
280 |
280 |
280 |
83 |
2,324,000 |
4 |
| 2025022828 Feb 2025 |
308 |
308 |
308 |
308 |
67 |
2,063,600 |
6 |
| 2025030303 Mar 2025 |
338 |
338 |
336 |
336 |
32 |
1,081,400 |
3 |
| 2025030404 Mar 2025 |
352 |
368 |
352 |
368 |
35 |
1,264,000 |
6 |
| 2025030505 Mar 2025 |
388 |
404 |
388 |
404 |
12 |
483,200 |
4 |
| 2025030606 Mar 2025 |
404 |
404 |
364 |
364 |
8 |
315,200 |
6 |
| 2025030707 Mar 2025 |
364 |
400 |
364 |
400 |
10 |
367,600 |
5 |
| 2025031010 Mar 2025 |
440 |
440 |
430 |
430 |
3 |
131,000 |
3 |
| 2025031111 Mar 2025 |
410 |
410 |
410 |
410 |
1 |
41,000 |
1 |
| 2025031212 Mar 2025 |
370 |
370 |
370 |
370 |
1 |
37,000 |
1 |
| 2025031313 Mar 2025 |
370 |
370 |
370 |
370 |
2 |
74,000 |
2 |
| 2025031414 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031717 Mar 2025 |
370 |
370 |
370 |
370 |
2 |
74,000 |
1 |
| 2025031818 Mar 2025 |
370 |
370 |
370 |
370 |
6 |
222,000 |
2 |
| 2025031919 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032020 Mar 2025 |
370 |
370 |
370 |
370 |
3 |
111,000 |
1 |
| 2025032121 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032424 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032525 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032626 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032727 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040808 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040909 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041010 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041111 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041414 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041515 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041616 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041717 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042121 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042222 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042323 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042424 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042525 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042828 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042929 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025043030 Apr 2025 |
334 |
334 |
334 |
334 |
2 |
66,800 |
1 |
| 2025050202 May 2025 |
302 |
304 |
302 |
304 |
10 |
303,800 |
3 |
| 2025050505 May 2025 |
308 |
308 |
308 |
308 |
9 |
277,200 |
4 |
| 2025050606 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025050707 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025050808 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025050909 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025051414 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025051515 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025051616 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025051919 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052020 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052121 May 2025 |
308 |
308 |
308 |
308 |
1 |
30,800 |
1 |
| 2025052222 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052323 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052626 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052727 May 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025052828 May 2025 |
278 |
278 |
278 |
278 |
1 |
27,800 |
1 |
| 2025060202 Jun 2025 |
278 |
278 |
278 |
278 |
1 |
27,800 |
1 |
| 2025060303 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025060404 Jun 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023072828 Jul 2023 |
2023082222 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021052525 May 2021 |
2021061818 Jun 2021 |
Active |
