Efek Terdaftar
ROCKFIELDS PROPERTI INDONESIA Tbk, PT
- Security name
- ROCKFIELDS PROPERTI INDONESIA Tbk
- Issuer
- ROCKFIELDS PROPERTI INDONESIA Tbk, PT
- ISIN Code
- ID1000157605
- Short Code
- ROCK
- Type
-
Saham Biasa
- Listing Date
- 10 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 287,037,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,435,185,100 (Total)
- As of 4 Sep 2026
- 100.00% Scripless
=
1,435,185,098.000
- Local Percentage
-
91.45%
- Foreign Percentage
-
8.55%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
550 |
550 |
550 |
550 |
108 |
5,940,000 |
11 |
| 2025091010 Sep 2025 |
496 |
605 |
496 |
605 |
52 |
2,633,700 |
25 |
| 2025091111 Sep 2025 |
605 |
605 |
545 |
600 |
40 |
2,281,000 |
8 |
| 2025091212 Sep 2025 |
600 |
660 |
600 |
660 |
504 |
32,316,000 |
30 |
| 2025091515 Sep 2025 |
725 |
725 |
725 |
725 |
415 |
30,087,500 |
19 |
| 2025091616 Sep 2025 |
795 |
795 |
795 |
795 |
1,606 |
127,677,000 |
34 |
| 2025091717 Sep 2025 |
795 |
795 |
795 |
795 |
119 |
9,460,500 |
16 |
| 2025091818 Sep 2025 |
795 |
795 |
795 |
795 |
7 |
556,500 |
1 |
| 2025091919 Sep 2025 |
795 |
870 |
795 |
870 |
717 |
57,279,000 |
30 |
| 2025092222 Sep 2025 |
955 |
955 |
955 |
955 |
194 |
18,527,000 |
16 |
| 2025092323 Sep 2025 |
1,050 |
1,050 |
950 |
950 |
592 |
59,215,000 |
50 |
| 2025092424 Sep 2025 |
945 |
945 |
855 |
860 |
42 |
3,636,500 |
18 |
| 2025092525 Sep 2025 |
775 |
775 |
775 |
775 |
140 |
10,850,000 |
18 |
| 2025092626 Sep 2025 |
775 |
825 |
775 |
825 |
249 |
19,407,500 |
15 |
| 2025092929 Sep 2025 |
745 |
750 |
745 |
750 |
168 |
12,516,500 |
12 |
| 2025123030 Dec 2025 |
1,495 |
1,495 |
1,490 |
1,490 |
1,574 |
234,893,000 |
144 |
| 2026021010 Feb 2026 |
1,480 |
1,765 |
1,480 |
1,765 |
445 |
74,288,500 |
74 |
| 2026021212 Feb 2026 |
2,420 |
2,420 |
2,110 |
2,420 |
6,595 |
1,572,527,000 |
823 |
| 2026021313 Feb 2026 |
2,500 |
3,020 |
2,500 |
3,020 |
5,474 |
1,587,396,000 |
553 |
| 2026021818 Feb 2026 |
3,770 |
3,770 |
3,180 |
3,770 |
10,585 |
3,970,753,000 |
1,615 |
| 2026021919 Feb 2026 |
3,630 |
3,630 |
3,210 |
3,210 |
4,899 |
1,599,567,000 |
778 |
| 2026022020 Feb 2026 |
2,740 |
2,900 |
2,730 |
2,730 |
2,798 |
768,788,000 |
484 |
| 2026022323 Feb 2026 |
2,370 |
3,410 |
2,370 |
2,750 |
15,625 |
4,479,020,000 |
2,607 |
| 2026022424 Feb 2026 |
2,760 |
2,950 |
2,600 |
2,630 |
2,401 |
657,289,000 |
475 |
| 2026022525 Feb 2026 |
2,630 |
2,800 |
2,350 |
2,690 |
2,303 |
599,685,000 |
336 |
| 2026022727 Feb 2026 |
2,610 |
2,610 |
2,240 |
2,470 |
978 |
229,706,000 |
173 |
| 2026030202 Mar 2026 |
2,360 |
2,480 |
2,100 |
2,250 |
1,117 |
245,557,000 |
218 |
| 2026030303 Mar 2026 |
2,100 |
2,100 |
1,900 |
1,900 |
390 |
76,932,000 |
90 |
| 2026030404 Mar 2026 |
1,850 |
1,900 |
1,700 |
1,825 |
583 |
101,949,000 |
115 |
| 2026030505 Mar 2026 |
2,060 |
2,060 |
2,060 |
2,060 |
1,371 |
282,426,000 |
129 |
| 2026030606 Mar 2026 |
2,460 |
2,570 |
2,100 |
2,100 |
15,592 |
3,714,049,000 |
1,892 |
| 2026030909 Mar 2026 |
2,150 |
2,150 |
1,840 |
1,900 |
1,083 |
211,117,500 |
166 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052222 May 2026 |
2026061717 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023072828 Jul 2023 |
2023082222 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021052525 May 2021 |
2021061818 Jun 2021 |
Active |
