Efek Terdaftar

ROCKFIELDS PROPERTI INDONESIA Tbk, PT

Security name
ROCKFIELDS PROPERTI INDONESIA Tbk
Issuer
ROCKFIELDS PROPERTI INDONESIA Tbk, PT
ISIN Code
ID1000157605
Short Code
ROCK
Type
Saham Biasa
Listing Date
10 September 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
287,037,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,435,185,100 (Total)
As of 17 Jan 2022
74.00% Scripless = 1,062,036,998.000
Local Percentage
0.20%
Foreign Percentage
73.80%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 905 750 850 288 24,098,000 19
27 Jan 2021 0 850 795 840 60 4,875,500 24
01 Feb 2021 0 800 685 775 609 45,863,000 34
02 Feb 2021 0 900 730 880 575 47,537,500 42
05 Feb 2021 0 785 785 785 230 18,055,000 7
08 Feb 2021 0 920 785 850 138 11,016,000 18
15 Feb 2021 0 850 785 795 235 18,697,500 9
22 Feb 2021 0 760 735 735 159 11,826,500 17
25 Feb 2021 0 745 700 730 149 10,609,000 43
01 Mar 2021 0 745 730 745 19 1,399,000 5
03 Mar 2021 0 745 700 745 20 1,445,000 17
05 Mar 2021 0 745 700 745 32 2,315,500 11
10 Mar 2021 0 780 730 735 29 2,185,500 12
18 Mar 2021 0 730 670 670 113 7,686,500 19
23 Mar 2021 0 745 680 685 38 2,692,500 22
25 Mar 2021 0 710 670 670 87 5,917,500 31
31 Mar 2021 0 670 645 645 68 4,463,000 14
06 Apr 2021 0 830 660 750 274 22,015,000 44
08 Apr 2021 0 700 655 695 21 1,459,500 6
16 Apr 2021 0 650 600 650 64 3,884,500 18
19 Apr 2021 0 650 650 650 2 130,000 1
20 Apr 2021 0 615 605 605 96 5,832,000 16
28 Apr 2021 0 635 610 620 24 1,495,000 17
30 Apr 2021 0 640 615 615 6 371,500 5
04 May 2021 0 620 580 620 2 120,000 2
05 May 2021 0 620 600 615 8 493,500 5
11 May 2021 0 600 550 550 34 1,953,500 29
19 May 2021 0 550 515 545 28 1,451,000 13
27 May 2021 0 595 520 520 24 1,304,500 9
31 May 2021 0 550 480 490 41 2,026,000 26
04 Jun 2021 0 535 494 505 14 699,700 9
10 Jun 2021 0 580 484 580 83 4,557,100 27
11 Jun 2021 0 600 540 540 59 3,346,000 19
14 Jun 2021 0 670 585 610 111 6,865,000 32
15 Jun 2021 0 760 610 760 2,325 173,464,500 186
16 Jun 2021 0 950 710 710 3,009 248,952,000 397
17 Jun 2021 0 710 665 665 177 11,780,000 30
21 Jun 2021 0 620 580 580 136 7,896,000 19
22 Jun 2021 0 575 540 540 169 9,181,500 32
23 Jun 2021 0 560 505 505 170 8,839,500 56
24 Jun 2021 0 630 480 630 335 19,700,400 76
25 Jun 2021 0 780 630 660 1,449 106,913,000 218
28 Jun 2021 0 675 615 615 227 14,133,500 42
29 Jun 2021 0 655 575 575 137 8,029,500 26
01 Jul 2021 0 750 610 715 1,095 80,310,000 169
05 Jul 2021 0 700 655 655 143 9,389,000 16
06 Jul 2021 0 660 650 655 63 4,127,500 13
08 Jul 2021 0 620 580 620 167 10,041,500 13
09 Jul 2021 0 630 585 585 52 3,251,000 7
12 Jul 2021 0 655 545 645 466 27,711,500 45
26 Jul 2021 0 690 655 690 20 1,376,500 10
04 Aug 2021 0 685 650 685 7 462,000 3
16 Aug 2021 0 0 0 0 0 0 0
24 Aug 2021 0 675 600 670 69 4,176,000 16
31 Aug 2021 0 680 680 680 1 68,000 1
08 Sep 2021 0 650 640 640 18 1,162,000 4
15 Sep 2021 0 625 585 585 86 5,072,000 15
17 Sep 2021 0 580 525 575 7 391,000 6
21 Sep 2021 0 605 565 595 46 2,649,000 10
24 Sep 2021 0 610 610 610 2 122,000 2
27 Sep 2021 0 610 570 610 4 232,000 2
29 Sep 2021 0 575 570 570 12 684,500 5
30 Sep 2021 0 630 535 570 78 4,229,500 18
05 Oct 2021 0 620 560 620 231 13,527,000 16
06 Oct 2021 0 610 580 610 38 2,218,500 15
07 Oct 2021 0 660 570 570 81 4,857,000 26
08 Oct 2021 0 575 555 570 14 797,000 6
11 Oct 2021 0 590 570 590 11 639,000 6
12 Oct 2021 0 640 570 635 29 1,704,000 7
14 Oct 2021 0 605 605 605 7 423,500 3
15 Oct 2021 0 630 580 620 6 369,000 4
18 Oct 2021 0 620 580 615 18 1,065,500 10
21 Oct 2021 0 790 625 790 1,816 135,408,500 139
22 Oct 2021 0 960 735 895 2,178 184,226,500 356
25 Oct 2021 0 950 835 865 587 50,589,500 86
27 Oct 2021 0 800 750 750 106 8,013,500 31
01 Nov 2021 0 720 680 710 242 16,903,500 30
02 Nov 2021 0 885 680 885 6,309 549,487,500 621
03 Nov 2021 0 895 825 825 1,823 153,831,000 152
04 Nov 2021 0 770 770 770 318 24,486,000 69
05 Nov 2021 0 960 720 960 5,006 451,384,000 535
08 Nov 2021 0 980 895 895 2,745 250,145,000 218
09 Nov 2021 0 900 835 835 455 38,125,500 85
10 Nov 2021 0 885 780 815 1,752 141,014,000 280
11 Nov 2021 0 815 760 760 356 27,774,500 117
12 Nov 2021 0 905 760 825 1,853 156,770,500 361
15 Nov 2021 0 865 775 800 520 43,366,000 112
17 Nov 2021 0 745 730 735 360 26,435,000 33
18 Nov 2021 0 800 735 740 93 7,084,500 29
19 Nov 2021 0 780 720 780 356 26,076,000 55
22 Nov 2021 0 770 730 730 219 16,022,000 25
23 Nov 2021 0 765 720 760 71 5,206,000 24
24 Nov 2021 0 830 735 735 79 6,210,000 31
25 Nov 2021 0 755 720 735 30 2,228,000 12
01 Dec 2021 0 725 720 720 64 4,636,000 8
09 Dec 2021 0 715 710 715 5 357,000 5
21 Dec 2021 0 715 665 665 108 7,217,500 15
03 Jan 2022 0 880 660 800 296 23,178,000 41
04 Jan 2022 0 800 745 745 20 1,500,500 11
06 Jan 2022 0 875 740 825 198 15,426,000 21
13 Jan 2022 0 755 745 745 11 825,000 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active