Efek Terdaftar

RMK ENERGY Tbk, PT

Security name
RMK ENERGY Tbk
Issuer
RMK ENERGY Tbk, PT
ISIN Code
ID1000164908
Short Code
RMKE
Type
Saham Biasa
Listing Date
07 Desember 2021
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
875,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
4,375,000,000 (Total)
As of 21 Jan 2022
20.00% Scripless = 875,000,000.000
Local Percentage
19.97%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Dec 2021 0 210 192 200 1,744,026 34,610,023,800 9,788
09 Dec 2021 0 200 196 197 102,278 2,023,365,600 1,045
10 Dec 2021 0 244 197 232 2,089,393 46,134,686,600 10,038
13 Dec 2021 0 242 220 226 575,835 13,356,043,200 3,458
14 Dec 2021 0 230 218 220 152,672 3,396,717,400 1,169
15 Dec 2021 0 234 216 226 260,309 5,868,707,200 1,453
16 Dec 2021 0 230 220 224 121,885 2,715,054,400 415
17 Dec 2021 0 226 218 220 46,491 1,026,452,800 248
20 Dec 2021 0 220 212 214 79,291 1,706,472,800 310
21 Dec 2021 0 246 212 230 406,432 9,423,723,800 2,358
22 Dec 2021 0 232 220 224 89,423 2,010,028,400 447
23 Dec 2021 0 230 224 226 32,032 724,125,200 186
24 Dec 2021 0 226 220 224 9,839 219,099,000 131
27 Dec 2021 0 226 216 220 76,372 1,701,191,200 378
28 Dec 2021 0 224 220 222 17,508 387,803,400 113
29 Dec 2021 0 224 216 220 29,803 656,757,600 153
30 Dec 2021 0 226 220 222 24,961 556,367,400 184
03 Jan 2022 0 226 218 226 63,997 1,421,928,800 257
04 Jan 2022 0 232 224 228 55,613 1,275,100,600 308
05 Jan 2022 0 238 224 224 152,737 3,526,642,200 770
06 Jan 2022 0 228 224 226 22,514 508,033,800 221
07 Jan 2022 0 230 224 228 35,003 793,063,800 273
10 Jan 2022 0 242 228 240 147,705 3,489,011,600 978
12 Jan 2022 0 342 290 322 1,065,538 34,343,734,800 13,724
13 Jan 2022 0 328 300 300 338,198 10,314,636,600 2,835
14 Jan 2022 0 348 282 336 1,276,358 41,485,310,400 12,389
17 Jan 2022 0 368 320 326 981,839 33,908,563,400 10,611
18 Jan 2022 0 336 318 334 173,365 5,685,919,000 1,601
19 Jan 2022 0 354 334 344 271,821 9,333,857,000 3,503
20 Jan 2022 0 356 324 332 229,305 7,839,462,200 2,557
21 Jan 2022 0 342 326 326 70,387 2,334,053,200 813

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status