Efek Terdaftar

JAYA SUKSES MAKMUR SENTOSA Tbk, PT

Security name
JAYA SUKSES MAKMUR SENTOSA Tbk
Issuer
JAYA SUKSES MAKMUR SENTOSA Tbk, PT
ISIN Code
ID1000144801
Short Code
RISE
Type
Saham Biasa
Listing Date
09 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
9,950,000,000 (Total)
As of 18 May 2021
15.08% Scripless = 1,500,000,000.000
Local Percentage
15.07%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 May 2020 0 426 422 426 4,550 192,921,200 104
02 Jun 2020 0 426 414 426 4,121 174,939,600 169
03 Jun 2020 0 428 422 428 3,963 168,838,600 112
04 Jun 2020 0 430 424 430 4,052 173,536,200 115
11 Jun 2020 0 430 424 428 4,222 179,652,800 247
16 Jun 2020 0 448 434 448 6,518 286,986,800 227
17 Jun 2020 0 456 446 456 6,386 288,480,800 236
19 Jun 2020 0 466 456 456 4,507 208,594,400 187
22 Jun 2020 0 458 454 456 4,291 196,178,400 151
23 Jun 2020 0 456 448 456 4,659 212,425,200 143
25 Jun 2020 0 458 440 440 5,110 229,861,400 177
29 Jun 2020 0 460 440 460 11,965 542,869,600 256
01 Jul 2020 0 470 460 470 5,185 240,288,000 251
06 Jul 2020 0 470 466 470 3,948 184,850,800 141
15 Jul 2020 0 490 476 476 6,085 291,036,200 387
17 Jul 2020 0 460 448 450 3,963 179,341,000 257
20 Jul 2020 0 450 444 444 4,010 179,239,600 140
21 Jul 2020 0 442 424 424 4,412 191,819,800 229
29 Jul 2020 0 396 390 392 3,587 140,666,600 75
03 Aug 2020 0 406 392 406 2,760 109,581,000 89
10 Aug 2020 0 420 418 420 3,490 145,887,600 66
11 Aug 2020 0 420 420 420 3,926 164,892,000 87
07 Sep 2020 0 424 422 422 3,625 153,458,000 71
29 Sep 2020 0 428 410 424 4,813 201,467,400 112
06 Oct 2020 0 438 432 438 4,124 179,552,600 101
07 Oct 2020 0 442 428 440 3,998 175,664,200 122
05 Nov 2020 0 442 438 442 3,875 169,955,800 123
06 Nov 2020 0 446 438 444 4,049 179,923,400 162
27 Nov 2020 0 450 442 444 5,225 233,514,000 106
03 Dec 2020 0 432 428 428 6,439 276,509,400 96
10 Dec 2020 0 446 436 438 6,094 269,549,600 176
14 Dec 2020 0 428 420 422 2,587 109,176,800 80
18 Dec 2020 0 428 422 428 1,843 78,190,800 83
21 Dec 2020 0 432 426 430 3,417 146,723,600 61
21 Jan 2021 0 420 418 420 1,218 51,033,000 25
26 Jan 2021 0 424 422 422 529 22,324,800 6
28 Jan 2021 0 422 422 422 501 21,142,200 7
01 Feb 2021 0 426 422 426 618 26,192,200 36
02 Feb 2021 0 426 422 426 454 19,327,800 15
03 Mar 2021 0 432 426 428 1,773 76,106,200 52
15 Mar 2021 0 432 428 428 2,612 112,213,000 86
16 Mar 2021 0 430 428 430 2,058 88,331,600 55
19 Mar 2021 0 432 426 430 2,092 89,776,200 59
14 Apr 2021 0 440 432 440 3,580 155,471,400 76
23 Apr 2021 0 450 446 450 2,836 126,803,000 69
27 Apr 2021 0 454 448 452 3,229 146,298,000 66
28 Apr 2021 0 456 452 454 3,660 166,111,000 58
29 Apr 2021 0 462 454 458 3,717 170,192,000 64
06 May 2021 0 448 442 442 2,717 121,336,200 57

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 May 2021 31 May 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 08 Mar 2019 02 Apr 2019 Active