Efek Terdaftar

JAYA SUKSES MAKMUR SENTOSA Tbk, PT

Security name
JAYA SUKSES MAKMUR SENTOSA Tbk
Issuer
JAYA SUKSES MAKMUR SENTOSA Tbk, PT
ISIN Code
ID1000144801
Short Code
RISE
Type
Saham Biasa
Listing Date
09 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
9,950,000,000 (Total)
As of 25 Jan 2022
15.08% Scripless = 1,500,000,000.000
Local Percentage
15.07%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 426 422 426 618 26,192,200 36
02 Feb 2021 0 426 422 426 454 19,327,800 15
03 Mar 2021 0 432 426 428 1,773 76,106,200 52
15 Mar 2021 0 432 428 428 2,612 112,213,000 86
16 Mar 2021 0 430 428 430 2,058 88,331,600 55
19 Mar 2021 0 432 426 430 2,092 89,776,200 59
14 Apr 2021 0 440 432 440 3,580 155,471,400 76
23 Apr 2021 0 450 446 450 2,836 126,803,000 69
27 Apr 2021 0 454 448 452 3,229 146,298,000 66
28 Apr 2021 0 456 452 454 3,660 166,111,000 58
29 Apr 2021 0 462 454 458 3,717 170,192,000 64
06 May 2021 0 448 442 442 2,717 121,336,200 57
14 Jun 2021 0 432 428 430 3,292 141,718,600 35
02 Jul 2021 0 424 420 422 2,815 119,266,800 52
26 Jul 2021 0 418 416 418 3,049 126,928,200 35
02 Aug 2021 0 398 384 384 2,945 115,036,000 43
03 Aug 2021 0 384 380 382 1,115 42,793,000 14
04 Aug 2021 0 382 382 382 1,359 51,913,800 10
10 Aug 2021 0 386 384 386 4,091 157,469,600 56
01 Sep 2021 0 386 384 386 2,555 98,563,000 44
02 Sep 2021 0 390 386 390 2,557 99,502,400 74
06 Sep 2021 0 386 382 384 2,194 84,510,600 33
13 Sep 2021 0 386 382 386 2,215 85,005,000 41
28 Sep 2021 0 386 382 386 2,187 84,386,000 45
29 Sep 2021 0 386 384 384 1,781 68,720,400 24
05 Oct 2021 0 388 384 386 2,015 78,066,400 45
18 Oct 2021 0 386 382 386 2,747 105,906,800 39
19 Oct 2021 0 388 384 388 2,890 111,604,200 41
22 Oct 2021 0 400 392 398 3,574 142,181,200 114
25 Oct 2021 0 398 396 398 1,952 77,338,600 60
26 Oct 2021 0 398 390 394 2,500 98,672,200 52
29 Oct 2021 0 412 390 400 7,003 279,559,400 169
02 Nov 2021 0 410 404 408 2,685 108,918,200 90
08 Nov 2021 0 418 410 418 2,306 95,172,200 97
10 Nov 2021 0 440 428 438 5,372 232,829,000 198
11 Nov 2021 0 442 438 440 4,477 196,895,400 142
16 Nov 2021 0 446 438 444 5,068 223,209,800 131
17 Nov 2021 0 550 444 478 7,353 334,762,600 238
18 Nov 2021 0 478 456 456 5,507 259,058,800 149
30 Nov 2021 0 382 380 380 2,943 112,235,000 92
07 Dec 2021 0 384 380 384 3,113 118,779,200 85
16 Dec 2021 0 388 382 382 2,844 109,654,400 63
17 Dec 2021 0 384 374 378 2,685 102,006,200 78
24 Dec 2021 0 380 374 380 1,593 59,979,800 34
27 Dec 2021 0 382 370 380 2,144 81,577,400 42
07 Jan 2022 0 380 370 380 1,481 56,182,000 37
14 Jan 2022 0 376 370 374 1,800 67,316,800 28
18 Jan 2022 0 382 372 382 2,625 99,194,000 70

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Sep 2021 07 Oct 2021 Active
Proxy Voting   - 17 Jun 2021 12 Jul 2021 Active
Proxy Voting   - 06 May 2021 31 May 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 08 Mar 2019 02 Apr 2019 Active