Efek Terdaftar

JAYA SUKSES MAKMUR SENTOSA Tbk, PT

Security name
JAYA SUKSES MAKMUR SENTOSA Tbk
Issuer
JAYA SUKSES MAKMUR SENTOSA Tbk, PT
ISIN Code
ID1000144801
Short Code
RISE
Type
Saham Biasa
Listing Date
09 Juli 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,500,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
10,945,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 820 805 820 631 51,484,000 19
03 May 2023 0 815 805 810 866 70,313,000 33
09 May 2023 0 855 785 855 5,328 432,932,500 127
12 May 2023 0 875 860 875 1,014 88,179,000 25
16 May 2023 0 900 880 900 1,807 160,590,500 44
23 May 2023 0 910 880 900 1,130 101,697,000 29
26 May 2023 0 920 900 920 1,539 140,404,000 34
06 Jun 2023 0 930 915 930 1,524 140,432,000 25
08 Jun 2023 0 930 920 930 1,052 97,502,500 31
09 Jun 2023 0 930 925 930 821 76,055,000 14
13 Jun 2023 0 930 920 930 1,117 103,444,000 13
14 Jun 2023 0 925 920 925 737 68,166,500 11
16 Jun 2023 0 960 950 960 1,115 106,105,500 24
19 Jun 2023 0 990 955 970 1,537 148,412,000 35
21 Jun 2023 0 965 955 965 576 55,583,000 14
22 Jun 2023 0 965 960 965 738 71,164,500 16
23 Jun 2023 0 970 965 965 1,464 141,291,000 23
26 Jun 2023 0 975 965 975 929 90,201,000 24
27 Jun 2023 0 990 975 985 1,038 102,001,500 33
05 Jul 2023 0 1,000 980 1,000 1,116 110,345,000 21
07 Jul 2023 0 1,005 980 980 1,115 111,075,000 33
12 Jul 2023 0 1,000 990 1,000 863 85,608,500 27
17 Jul 2023 0 1,005 995 1,005 670 67,290,000 10
21 Jul 2023 0 1,005 995 1,005 1,021 102,460,500 19
24 Jul 2023 0 1,010 995 1,010 1,579 158,551,000 26
26 Jul 2023 0 1,010 1,000 1,010 1,165 117,489,000 18
27 Jul 2023 0 1,010 1,005 1,010 1,185 119,547,500 12
28 Jul 2023 0 1,010 1,005 1,010 1,120 112,995,000 21
01 Aug 2023 0 1,010 1,000 1,010 1,101 111,105,500 23
02 Aug 2023 0 1,010 1,000 1,010 1,261 127,316,000 19
04 Aug 2023 0 1,010 1,010 1,010 1,232 124,432,000 21
07 Aug 2023 0 1,010 1,005 1,010 1,291 130,248,000 9
14 Aug 2023 0 1,015 1,005 1,005 319 32,097,500 8
16 Aug 2023 0 1,005 1,005 1,005 146 14,673,000 6
22 Aug 2023 0 1,000 1,000 1,000 85 8,500,000 2
23 Aug 2023 0 1,000 1,000 1,000 80 8,000,000 1
24 Aug 2023 0 1,000 1,000 1,000 150 15,000,000 4
25 Aug 2023 0 1,000 1,000 1,000 195 19,500,000 4
28 Aug 2023 0 1,000 1,000 1,000 96 9,600,000 4
29 Aug 2023 0 1,000 1,000 1,000 192 19,200,000 9
01 Sep 2023 0 995 985 990 1,113 110,212,000 10
04 Sep 2023 0 990 990 990 1,181 116,919,000 12
05 Sep 2023 0 990 975 980 1,131 111,404,500 10
06 Sep 2023 0 980 975 980 1,112 108,472,500 6
07 Sep 2023 0 980 975 980 1,221 119,125,500 11
08 Sep 2023 0 980 980 980 106 10,388,000 4
11 Sep 2023 0 980 975 980 399 38,969,500 10
12 Sep 2023 0 980 975 975 286 28,012,500 9
14 Sep 2023 0 975 975 975 586 57,135,000 13
18 Sep 2023 0 975 970 975 444 43,288,000 6
19 Sep 2023 0 975 970 970 55 5,360,000 3
25 Sep 2023 0 975 970 975 155 15,050,000 4
27 Sep 2023 0 975 975 975 275 26,812,500 7
29 Sep 2023 0 975 975 975 195 19,012,500 9
02 Oct 2023 0 975 975 975 135 13,162,500 3
03 Oct 2023 0 975 975 975 255 24,862,500 6
04 Oct 2023 0 975 970 970 201 19,594,500 6
05 Oct 2023 0 970 970 970 191 18,527,000 5
06 Oct 2023 0 975 970 970 227 22,021,500 4
09 Oct 2023 0 975 970 970 312 30,276,500 7
10 Oct 2023 0 975 970 975 310 30,088,500 4
11 Oct 2023 0 975 975 975 150 14,625,000 2
12 Oct 2023 0 980 975 975 276 26,912,500 5
13 Oct 2023 0 980 975 975 202 19,710,000 4
17 Oct 2023 0 975 960 975 131 12,760,000 5
18 Oct 2023 0 975 965 975 216 21,059,000 4
19 Oct 2023 0 975 975 975 291 28,372,500 8
20 Oct 2023 0 980 965 965 225 21,940,000 8
24 Oct 2023 0 965 960 960 200 19,299,500 8
25 Oct 2023 0 960 960 960 195 18,720,000 10
27 Oct 2023 0 965 960 965 276 26,529,000 7
30 Oct 2023 0 965 960 965 234 22,491,000 9
31 Oct 2023 0 965 955 955 158 15,244,000 8
02 Nov 2023 0 965 960 965 316 30,369,000 9
03 Nov 2023 0 965 965 965 305 29,432,500 10
06 Nov 2023 0 970 965 970 349 33,715,500 10
07 Nov 2023 0 975 970 975 328 31,843,500 10
08 Nov 2023 0 980 970 980 311 30,324,000 10
09 Nov 2023 0 980 975 980 62 6,073,500 7
10 Nov 2023 0 980 955 980 218 21,261,000 15
14 Nov 2023 0 985 980 985 269 26,487,500 10
15 Nov 2023 0 990 980 990 370 36,470,000 12
16 Nov 2023 0 990 980 990 472 46,513,500 12
22 Nov 2023 0 990 980 990 186 18,408,000 5
23 Nov 2023 0 990 990 990 300 29,700,000 11
07 Dec 2023 0 995 985 995 226 22,486,000 7
08 Dec 2023 0 995 995 995 275 27,362,500 4
11 Dec 2023 0 995 995 995 305 30,347,500 4
18 Dec 2023 0 990 990 990 270 26,730,000 4
27 Dec 2023 0 1,120 950 980 6,376 652,856,500 452
28 Dec 2023 0 1,030 930 980 4,202 409,981,000 221
03 Jan 2024 0 980 960 980 47 4,554,000 8
04 Jan 2024 0 980 960 980 86 8,297,000 14
08 Jan 2024 0 975 945 970 434 41,793,000 25
10 Jan 2024 0 970 925 970 464 43,740,000 26
06 Feb 2024 0 980 970 980 831 81,437,000 13
13 Feb 2024 0 985 985 985 585 57,622,500 11
15 Feb 2024 0 990 985 990 816 80,486,000 30
27 Feb 2024 0 990 990 990 420 41,580,000 8
19 Mar 2024 0 985 985 985 595 58,607,500 25
25 Mar 2024 0 985 985 985 650 64,025,000 15
04 Apr 2024 0 980 965 980 623 60,827,500 42

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 06 Feb 2023 06 Mar 2023 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 14 Sep 2021 07 Oct 2021 Active
Proxy Voting   - 17 Jun 2021 12 Jul 2021 Active
Proxy Voting   - 06 May 2021 31 May 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 08 Mar 2019 02 Apr 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online