Efek Terdaftar

Rig Tenders Indonesia Tbk, PT

Security name
Rig Tenders Indonesia Tbk
Issuer
Rig Tenders Indonesia Tbk, PT
ISIN Code
ID1000098809
Short Code
RIGS
Type
Saham Biasa
Listing Date
05 Maret 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
609,130,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
18 Agustus 2004
Activity Sector
TRANSPORTATION
Number of Securities
609,130,000 (Total)
As of 7 May 2021
99.61% Scripless = 606,778,750.000
Local Percentage
15.50%
Foreign Percentage
84.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 May 2020 0 210 200 206 41 838,000 5
15 May 2020 0 230 199 199 216 4,497,900 23
18 May 2020 0 208 193 206 134 2,732,800 14
20 May 2020 0 199 190 191 200 3,857,500 32
26 May 2020 0 200 192 200 11 212,000 2
27 May 2020 0 202 200 200 3 60,400 2
28 May 2020 0 210 193 194 49 969,200 6
03 Jun 2020 0 195 194 194 648 12,571,300 8
08 Jun 2020 0 238 197 230 527 11,747,000 67
09 Jun 2020 0 230 214 214 1,637 35,547,000 36
10 Jun 2020 0 212 200 200 3,797 76,066,800 42
11 Jun 2020 0 200 199 199 182 3,638,200 6
17 Jun 2020 0 206 199 206 114 2,306,400 7
18 Jun 2020 0 240 206 228 856 19,279,400 48
19 Jun 2020 0 224 214 224 285 6,103,000 11
24 Jun 2020 0 210 202 202 307 6,216,200 13
30 Jun 2020 0 202 202 202 38 767,600 5
01 Jul 2020 0 218 200 218 8 162,800 4
08 Jul 2020 0 224 204 216 103 2,119,200 11
14 Jul 2020 0 226 210 210 52 1,095,200 5
20 Jul 2020 0 224 214 218 179 3,854,400 10
22 Jul 2020 0 222 214 222 33 707,800 6
24 Jul 2020 0 228 216 224 42 932,600 11
29 Jul 2020 0 226 208 226 2,919 65,336,000 20
10 Aug 2020 0 230 216 216 28 623,600 5
12 Aug 2020 0 230 216 228 191 4,319,200 19
18 Aug 2020 0 224 214 224 245 5,319,600 8
19 Aug 2020 0 228 224 224 187 4,191,800 13
27 Aug 2020 0 218 216 218 1,005 21,817,000 12
28 Aug 2020 0 266 220 246 1,334 33,160,400 52
31 Aug 2020 0 260 246 246 716 18,089,800 40
02 Sep 2020 0 256 240 244 293 7,176,200 19
03 Sep 2020 0 260 244 244 779 19,633,000 29
04 Sep 2020 0 260 230 258 1,287 31,116,200 69
07 Sep 2020 0 278 256 258 3,945 103,893,600 50
08 Sep 2020 0 248 244 246 107 2,629,000 15
11 Sep 2020 0 266 210 228 1,142 25,496,600 56
14 Sep 2020 0 258 228 230 301 6,990,200 23
15 Sep 2020 0 228 224 226 186 4,168,800 11
16 Sep 2020 0 248 248 248 1 24,800 1
17 Sep 2020 0 244 232 240 48 1,131,600 8
22 Sep 2020 0 228 220 222 147 3,316,200 13
25 Sep 2020 0 230 212 228 131 2,985,800 14
29 Sep 2020 0 228 216 224 183 4,054,600 18
02 Oct 2020 0 256 226 248 3,889 96,269,400 141
06 Oct 2020 0 230 216 220 751 16,452,800 25
07 Oct 2020 0 240 222 238 328 7,669,000 24
08 Oct 2020 0 238 222 226 1,539 34,908,600 35
09 Oct 2020 0 230 222 222 248 5,672,400 18
13 Oct 2020 0 236 222 234 180 4,127,400 39
16 Oct 2020 0 226 218 226 261 5,865,000 8
20 Oct 2020 0 230 220 224 682 15,260,800 23
21 Oct 2020 0 230 224 230 10 229,000 7
22 Oct 2020 0 230 230 230 12 276,000 8
23 Oct 2020 0 232 226 232 51 1,162,000 10
26 Oct 2020 0 232 228 232 56 1,294,000 6
02 Nov 2020 0 238 224 234 561 13,256,200 38
03 Nov 2020 0 236 234 234 307 7,237,400 12
06 Nov 2020 0 236 228 228 672 15,582,000 26
09 Nov 2020 0 238 224 232 1,560 35,703,000 48
12 Nov 2020 0 232 226 226 598 13,547,600 33
13 Nov 2020 0 230 222 230 1,051 23,545,200 24
16 Nov 2020 0 232 222 230 308 7,041,000 24
17 Nov 2020 0 230 214 216 7,218 158,515,200 101
18 Nov 2020 0 224 216 222 2,768 61,352,400 57
19 Nov 2020 0 234 224 224 4,044 92,866,000 90
23 Nov 2020 0 240 230 234 3,490 82,172,000 229
24 Nov 2020 0 250 234 236 2,886 69,148,200 206
25 Nov 2020 0 248 230 234 9,814 232,058,800 178
26 Nov 2020 0 244 220 230 9,444 213,428,200 157
30 Nov 2020 0 234 226 232 4,098 94,138,200 56
02 Dec 2020 0 238 228 236 933 21,865,800 31
03 Dec 2020 0 236 230 234 2,418 56,494,600 44
04 Dec 2020 0 246 228 232 7,531 178,597,200 119
07 Dec 2020 0 238 226 236 5,644 130,316,000 104
08 Dec 2020 0 246 236 244 6,175 148,611,200 252
10 Dec 2020 0 262 236 256 10,981 282,475,600 314
11 Dec 2020 0 278 256 278 12,679 337,624,600 625
14 Dec 2020 0 302 280 290 17,622 513,608,000 338
15 Dec 2020 0 290 274 276 4,168 116,977,400 83
16 Dec 2020 0 298 280 296 4,746 138,554,000 145
17 Dec 2020 0 300 292 292 4,340 128,354,800 118
18 Dec 2020 0 290 280 284 2,704 76,433,400 60
21 Dec 2020 0 296 280 286 687 19,603,600 33
22 Dec 2020 0 286 276 280 850 23,806,600 37
28 Dec 2020 0 280 270 280 636 17,483,600 29
30 Dec 2020 0 282 260 268 5,839 156,325,600 126
04 Jan 2021 0 268 252 266 1,874 49,123,400 40
05 Jan 2021 0 278 266 268 1,634 44,355,600 39
06 Jan 2021 0 278 268 270 706 18,985,600 25
07 Jan 2021 0 278 270 270 5,427 147,857,400 89
08 Jan 2021 0 284 270 280 2,305 64,072,200 75
11 Jan 2021 0 288 278 284 4,963 139,011,800 57
12 Jan 2021 0 288 266 268 3,939 107,552,400 67
13 Jan 2021 0 278 260 270 11,234 299,713,600 89
14 Jan 2021 0 276 268 274 855 23,287,200 34
15 Jan 2021 0 278 264 266 583 15,724,600 25
18 Jan 2021 0 288 266 280 4,226 117,988,200 78
19 Jan 2021 0 286 270 274 626 17,067,800 33
20 Jan 2021 0 282 274 276 1,574 43,468,200 39
21 Jan 2021 0 290 280 280 2,607 74,197,800 50
22 Jan 2021 0 284 268 278 1,631 44,667,600 47
25 Jan 2021 0 290 268 276 1,842 49,899,600 35
29 Jan 2021 0 248 230 232 5,931 137,181,600 114
01 Feb 2021 0 240 226 240 5,192 123,916,200 42
03 Feb 2021 0 258 246 246 604 15,011,600 29
05 Feb 2021 0 250 240 246 1,341 32,709,000 31
08 Feb 2021 0 306 246 306 114,266 3,445,050,800 809
09 Feb 2021 0 310 286 286 9,115 270,284,200 161
10 Feb 2021 0 266 266 266 1,464 38,942,400 57
11 Feb 2021 0 268 248 248 53,391 1,338,326,400 673
15 Feb 2021 0 256 240 246 10,040 248,851,200 295
16 Feb 2021 0 256 246 248 6,689 166,543,600 166
18 Feb 2021 0 254 246 246 1,802 44,723,800 69
19 Feb 2021 0 248 242 244 1,960 48,024,000 68
22 Feb 2021 0 252 240 242 2,728 66,743,400 100
23 Feb 2021 0 242 236 240 1,489 35,677,800 72
25 Feb 2021 0 246 236 238 2,212 53,004,600 62
26 Feb 2021 0 246 232 242 3,639 86,735,400 63
02 Mar 2021 0 260 242 252 5,802 146,018,600 211
03 Mar 2021 0 254 244 244 3,814 94,716,600 108
04 Mar 2021 0 252 242 242 1,557 38,049,400 39
05 Mar 2021 0 246 226 236 4,176 97,472,200 109
08 Mar 2021 0 236 226 234 3,627 84,016,600 121
09 Mar 2021 0 236 220 228 5,067 114,159,000 140
10 Mar 2021 0 234 228 230 1,397 32,218,400 57
12 Mar 2021 0 234 228 230 1,061 24,452,000 43
15 Mar 2021 0 238 230 230 3,149 73,035,400 59
16 Mar 2021 0 242 228 236 1,688 39,903,600 40
17 Mar 2021 0 238 228 228 1,976 45,543,400 46
18 Mar 2021 0 232 228 230 2,058 47,214,000 64
22 Mar 2021 0 236 230 234 3,135 73,370,000 66
23 Mar 2021 0 256 234 238 8,628 210,227,800 206
25 Mar 2021 0 240 222 232 2,788 64,184,800 50
26 Mar 2021 0 244 224 234 2,257 52,700,400 44
30 Mar 2021 0 236 230 230 392 9,024,800 25
31 Mar 2021 0 232 226 226 586 13,313,800 30
01 Apr 2021 0 232 226 230 1,112 25,246,800 29
05 Apr 2021 0 232 228 228 124 2,831,600 12
07 Apr 2021 0 232 224 230 1,977 44,553,400 47
09 Apr 2021 0 230 224 224 5,614 127,014,400 65
12 Apr 2021 0 226 222 226 1,442 32,152,000 31
13 Apr 2021 0 226 212 220 17,999 383,042,800 58
14 Apr 2021 0 230 220 224 684 15,339,400 33
15 Apr 2021 0 226 210 210 11,218 236,187,600 159
16 Apr 2021 0 216 200 206 3,128 64,312,400 84
19 Apr 2021 0 212 199 202 6,289 126,826,700 98
20 Apr 2021 0 206 202 204 302 6,145,200 23
21 Apr 2021 0 210 204 208 748 15,492,200 29
22 Apr 2021 0 208 200 204 652 13,296,000 32
23 Apr 2021 0 208 204 208 115 2,361,800 19
27 Apr 2021 0 208 199 200 4,361 87,576,000 55
28 Apr 2021 0 206 200 200 1,368 27,441,800 31
29 Apr 2021 0 206 200 206 1,436 29,104,600 42
30 Apr 2021 0 206 200 206 1,572 31,696,400 42
03 May 2021 0 212 202 202 2,203 45,579,800 66
04 May 2021 0 210 202 208 1,111 22,700,400 19
05 May 2021 0 214 208 210 4,550 96,185,600 62
06 May 2021 0 214 210 214 2,744 58,062,000 137
07 May 2021 0 220 210 214 4,444 95,065,000 101

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Apr 2021 21 May 2021 Active
Proxy Voting   - 26 Oct 2020 18 Nov 2020 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 30 Aug 2019 25 Sep 2019 Active
Proxy Voting   - 29 Aug 2018 26 Sep 2018 Active
Proxy Voting   - 31 Aug 2017 27 Sep 2017 Active
Proxy Voting   - 23 Aug 2016 15 Sep 2016 Cancelled
Proxy Voting   - 28 Aug 2015 22 Sep 2015 Active
Proxy Voting   - 09 Sep 2014 25 Sep 2014 Active
Proxy Voting   - 07 Nov 2013 25 Nov 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 31 May 2012 18 Jun 2012 Active
Proxy Voting   - 19 Mar 2012 09 Apr 2012 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Proxy Voting   - 30 Dec 2010 18 Jan 2011 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Cash Dividend (1 RIGS : 20 IDR) 07 Dec 2009 10 Dec 2009 17 Dec 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Cash Dividend (1 RIGS : 20 IDR) 03 Dec 2008 09 Dec 2008 23 Dec 2008 Active
Proxy Voting   - 12 Aug 2008 28 Aug 2008 Active
Cash Dividend (1 RIGS : 25 IDR) 03 Jul 2008 08 Jul 2008 22 Jul 2008 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Cash Dividend   04 Jul 2007 09 Jul 2007 23 Jul 2007 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Cash Dividend   07 Jul 2006 12 Jul 2006 26 Jul 2006 Active
Proxy Voting   - 07 Jul 2006 25 Jul 2006 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 09 Dec 2005 28 Dec 2005 Active
Proxy Voting   - 12 Oct 2005 28 Oct 2005 Cancelled
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 30 May 2005 15 Jun 2005 Active
Mandatory Conversion   - 20 Aug 2004 23 Aug 2004 Active
Cash Dividend   08 Jul 2004 13 Jul 2004 26 Jul 2004 Active
Proxy Voting   - 31 May 2004 16 Jun 2004 Active
Proxy Voting   - 03 Oct 2003 21 Oct 2003 Active
Cash Dividend   10 Jul 2003 15 Jul 2003 29 Jul 2003 Active
Proxy Voting   - 29 May 2003 17 Jun 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 03 Jun 2002 19 Jun 2002 Active