Efek Terdaftar

RELIANCE SEKURITAS INDONESIA Tbk, PT (d/h Reliance Securities Tbk, PT)

Security name
RELIANCE SEKURITAS INDONESIA Tbk
Issuer
RELIANCE SEKURITAS INDONESIA Tbk, PT (d/h Reliance Securities Tbk, PT)
ISIN Code
ID1000101603
Short Code
RELI
Type
Saham Biasa
Listing Date
13 Juli 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
1,800,000,000 (Total)
As of 25 Jan 2022
100.00% Scripless = 1,800,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 300 280 300 23 686,200 8
04 Feb 2021 0 284 282 284 22 623,000 7
05 Feb 2021 0 304 290 290 6 179,000 5
08 Feb 2021 0 310 306 306 4 123,600 4
18 Feb 2021 0 298 278 278 19 538,800 12
19 Feb 2021 0 346 278 318 446 13,993,200 97
22 Feb 2021 0 318 304 306 127 3,957,000 19
10 Mar 2021 0 320 276 320 57 1,589,600 6
18 Mar 2021 0 368 296 366 567 19,377,800 45
25 Mar 2021 0 322 322 322 1 32,200 1
15 Apr 2021 0 0 0 0 0 0 0
19 Apr 2021 0 358 310 342 55 1,744,400 12
03 May 2021 0 304 300 304 7 210,800 5
04 May 2021 0 378 284 378 72 2,553,400 11
05 May 2021 0 378 352 352 55 2,061,200 9
07 May 2021 0 328 328 328 16 524,800 5
11 May 2021 0 350 324 350 31 1,082,400 4
24 May 2021 0 326 306 326 18 555,800 9
25 May 2021 0 326 326 326 1 32,600 1
28 May 2021 0 0 0 0 0 0 0
02 Jun 2021 0 302 302 302 18 543,600 3
04 Jun 2021 0 324 320 322 66 2,137,200 10
09 Jun 2021 0 326 326 326 8 260,800 6
29 Jun 2021 0 416 314 416 490 19,869,600 22
30 Jun 2021 0 520 478 520 782 40,658,300 27
01 Jul 2021 0 650 484 484 4,586 274,327,900 352
02 Jul 2021 0 480 452 452 68 3,238,200 23
05 Jul 2021 0 424 422 422 98 4,136,000 21
07 Jul 2021 0 422 394 394 254 10,502,600 23
09 Jul 2021 0 394 394 394 4 157,600 3
22 Jul 2021 0 410 402 408 72 2,900,600 20
06 Aug 2021 0 352 352 352 2 70,400 2
12 Aug 2021 0 310 290 290 13 385,200 11
16 Aug 2021 0 336 260 274 151 4,156,600 21
19 Aug 2021 0 342 288 342 615 20,523,200 53
20 Aug 2021 0 426 360 426 2,525 104,336,600 255
23 Aug 2021 0 505 400 406 1,244 52,558,500 137
27 Aug 2021 0 380 360 360 11 398,000 2
30 Aug 2021 0 360 360 360 2 72,000 2
02 Sep 2021 0 414 318 392 593 23,067,800 102
03 Sep 2021 0 400 394 394 501 19,948,600 46
06 Sep 2021 0 392 368 368 54 1,994,200 11
08 Sep 2021 0 444 338 444 5,551 234,997,200 432
09 Sep 2021 0 555 414 555 4,086 216,841,900 209
10 Sep 2021 0 690 520 610 4,274 274,174,000 512
13 Sep 2021 0 625 570 570 1,103 64,273,500 98
14 Sep 2021 0 535 535 535 226 12,091,000 14
16 Sep 2021 0 466 464 466 1,941 90,074,600 47
17 Sep 2021 0 466 434 434 1,328 57,648,800 57
21 Sep 2021 0 472 438 438 520 22,927,000 75
23 Sep 2021 0 460 382 390 518 21,717,800 75
24 Sep 2021 0 470 370 414 1,008 43,063,000 186
27 Sep 2021 0 440 410 440 146 6,087,800 32
28 Sep 2021 0 440 416 416 232 10,187,600 16
30 Sep 2021 0 416 390 412 150 6,019,200 22
04 Oct 2021 0 418 414 414 12 499,800 5
06 Oct 2021 0 470 394 434 49 2,107,400 15
08 Oct 2021 0 424 402 404 265 10,678,000 26
11 Oct 2021 0 448 394 414 274 11,674,000 34
12 Oct 2021 0 418 412 412 74 3,050,200 9
15 Oct 2021 0 398 398 398 2 79,600 1
21 Oct 2021 0 398 398 398 1 39,800 1
26 Oct 2021 0 396 372 396 356 13,303,000 26
27 Oct 2021 0 492 390 492 313 15,268,400 17
28 Oct 2021 0 500 458 458 1,993 91,783,000 63
29 Oct 2021 0 460 426 460 3,184 145,959,000 55
01 Nov 2021 0 460 434 456 119 5,329,800 34
02 Nov 2021 0 456 426 440 253 11,020,800 32
03 Nov 2021 0 535 410 535 581 27,687,000 85
04 Nov 2021 0 535 498 498 89 4,445,200 19
08 Nov 2021 0 490 432 490 1,279 59,812,400 80
10 Nov 2021 0 460 426 460 907 41,212,800 47
15 Nov 2021 0 460 444 444 44 1,985,800 19
18 Nov 2021 0 460 450 460 65 2,979,800 11
24 Nov 2021 0 470 440 470 9 406,200 9
02 Dec 2021 0 0 0 0 0 0 0
03 Dec 2021 0 462 462 462 1 46,200 1
10 Dec 2021 0 0 0 0 0 0 0
13 Dec 2021 0 0 0 0 0 0 0
14 Dec 2021 0 460 460 460 1 46,000 1
15 Dec 2021 0 460 428 460 299 13,460,200 40
16 Dec 2021 0 460 436 460 126 5,731,800 21
20 Dec 2021 0 460 456 460 27 1,232,800 4
21 Dec 2021 0 0 0 0 0 0 0
03 Jan 2022 0 500 436 466 134 6,510,400 25
11 Jan 2022 0 488 488 488 2 97,600 2
13 Jan 2022 0 460 444 460 77 3,420,400 6
14 Jan 2022 0 0 0 0 0 0 0
19 Jan 2022 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 Jun 2021 06 Jul 2021 Active
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Proxy Voting   - 12 Jan 2021 20 Jan 2021 Active
Proxy Voting   - 20 Nov 2020 15 Dec 2020 Active
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 19 Jun 2017 12 Jul 2017 Active
Cash Dividend (1 RELI : 5 IDR) 26 Apr 2017 02 May 2017 19 May 2017 Active
Proxy Voting   - 23 Mar 2017 17 Apr 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Right Distribution (1 RELI : 1 RELI-R ) 29 Apr 2015 05 May 2015 06 May 2015 Active
Proxy Voting   - 23 Mar 2015 15 Apr 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 27 May 2010 15 Jun 2010 Active
Proxy Voting   - 26 Oct 2009 13 Nov 2009 Active
Proxy Voting   - 29 Apr 2009 15 May 2009 Active
Cash Dividend (1 RELI : 5 IDR) 11 Jun 2008 16 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 07 Apr 2008 24 Apr 2008 Active
Proxy Voting   - 25 Mar 2008 10 Apr 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Proxy Voting   - 18 Apr 2007 02 May 2007 Cancelled
Cash Dividend   13 Sep 2006 18 Sep 2006 27 Sep 2006 Active
Proxy Voting   - 24 May 2006 09 Jun 2006 Active