Efek Terdaftar

RELIANCE SEKURITAS INDONESIA Tbk, PT (d/h Reliance Securities Tbk, PT)

Security name
RELIANCE SEKURITAS INDONESIA Tbk
Issuer
RELIANCE SEKURITAS INDONESIA Tbk, PT (d/h Reliance Securities Tbk, PT)
ISIN Code
ID1000101603
Short Code
RELI
Type
Saham Biasa
Listing Date
13 Juli 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
SECURITIES COMPANY
Number of Securities
1,800,000,000 (Total)
As of 11 May 2021
100.00% Scripless = 1,800,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 Jun 2020 0 312 268 312 64 1,992,400 7
02 Sep 2020 0 360 298 360 4 137,800 4
30 Sep 2020 0 360 320 320 132 4,745,000 10
12 Nov 2020 0 300 290 300 12 353,000 9
17 Nov 2020 0 310 264 310 57 1,739,400 12
18 Nov 2020 0 300 290 300 14 408,000 5
26 Nov 2020 0 360 274 336 168 4,983,800 12
27 Nov 2020 0 420 320 420 84 2,940,200 16
07 Dec 2020 0 404 376 376 87 3,283,800 12
08 Dec 2020 0 380 350 350 245 8,603,400 48
05 Jan 2021 0 314 302 302 33 1,001,200 11
06 Jan 2021 0 310 284 310 63 1,820,200 16
08 Jan 2021 0 310 310 310 1 31,000 1
15 Jan 2021 0 310 272 310 27 773,800 12
26 Jan 2021 0 286 280 284 17 478,600 9
27 Jan 2021 0 310 274 274 79 2,275,400 16
01 Feb 2021 0 300 280 300 23 686,200 8
04 Feb 2021 0 284 282 284 22 623,000 7
05 Feb 2021 0 304 290 290 6 179,000 5
08 Feb 2021 0 310 306 306 4 123,600 4
18 Feb 2021 0 298 278 278 19 538,800 12
19 Feb 2021 0 346 278 318 446 13,993,200 97
22 Feb 2021 0 318 304 306 127 3,957,000 19
10 Mar 2021 0 320 276 320 57 1,589,600 6
18 Mar 2021 0 368 296 366 567 19,377,800 45
25 Mar 2021 0 322 322 322 1 32,200 1
15 Apr 2021 0 0 0 0 0 0 0
19 Apr 2021 0 358 310 342 55 1,744,400 12
03 May 2021 0 304 300 304 7 210,800 5
04 May 2021 0 378 284 378 72 2,553,400 11
05 May 2021 0 378 352 352 55 2,061,200 9
07 May 2021 0 328 328 328 16 524,800 5
11 May 2021 0 350 324 350 31 1,082,400 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Proxy Voting   - 12 Jan 2021 20 Jan 2021 Active
Proxy Voting   - 20 Nov 2020 15 Dec 2020 Active
Proxy Voting   - 01 Jul 2020 24 Jul 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 20 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 10 Oct 2017 02 Nov 2017 Active
Proxy Voting   - 19 Jun 2017 12 Jul 2017 Active
Cash Dividend (1 RELI : 5 IDR) 26 Apr 2017 02 May 2017 19 May 2017 Active
Proxy Voting   - 23 Mar 2017 17 Apr 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Right Distribution (1 RELI : 1 RELI-R ) 29 Apr 2015 05 May 2015 06 May 2015 Active
Proxy Voting   - 23 Mar 2015 15 Apr 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 27 May 2010 15 Jun 2010 Active
Proxy Voting   - 26 Oct 2009 13 Nov 2009 Active
Proxy Voting   - 29 Apr 2009 15 May 2009 Active
Cash Dividend (1 RELI : 5 IDR) 11 Jun 2008 16 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 07 Apr 2008 24 Apr 2008 Active
Proxy Voting   - 25 Mar 2008 10 Apr 2008 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 01 May 2007 16 May 2007 Active
Proxy Voting   - 18 Apr 2007 02 May 2007 Cancelled
Cash Dividend   13 Sep 2006 18 Sep 2006 27 Sep 2006 Active
Proxy Voting   - 24 May 2006 09 Jun 2006 Active