Efek Terdaftar

Roda Vivatex Tbk, PT

Security name
Roda Vivatex Tbk
Issuer
Roda Vivatex Tbk, PT
ISIN Code
ID1000067200
Short Code
RDTX
Type
Saham Biasa
Listing Date
14 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
268,800,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 April 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
268,800,000 (Total)
As of 27 Mar 2025
99.89% Scripless = 268,507,058.000
Local Percentage
99.84%
Foreign Percentage
0.05%

Graph

Created with Highcharts 4.0.4ValuesClosing Price16Apr202403Jul202415Aug202421Aug202422Aug202428Aug202429Aug202426Sep202427Sep202430Sep202401Oct202408Oct202416Oct202417Oct202418Oct202421Oct202424Oct202401Nov202408Nov202403Dec202406Dec202413Dec202416Dec202417Dec202424Dec202430Dec202406Jan202511Mar202521Mar202525Mar20250k5k10k15k-5k20k

Price History

Date Open High Low Close Volume Value Freq
16 Apr 2024 0 14,000 13,750 13,750 80 111,142,500 12
02 May 2024 0 14,050 13,900 13,900 68 94,640,000 3
03 May 2024 0 13,900 13,800 13,800 28 38,650,000 4
06 May 2024 0 14,200 13,975 14,200 10 14,080,000 6
17 May 2024 0 14,150 14,150 14,150 1 1,415,000 1
03 Jun 2024 0 13,925 13,900 13,925 14 19,470,000 6
12 Jun 2024 0 14,150 14,150 14,150 1 1,415,000 1
20 Jun 2024 0 0 0 0 0 0 0
24 Jun 2024 0 14,150 13,900 13,900 144 200,875,000 12
27 Jun 2024 0 14,100 14,000 14,100 25 35,110,000 14
28 Jun 2024 0 14,350 14,200 14,250 22 31,500,000 16
01 Jul 2024 0 14,350 14,325 14,350 11 15,777,500 10
02 Jul 2024 0 14,350 14,100 14,325 205 289,997,500 25
03 Jul 2024 0 13,900 13,825 13,850 107 148,550,000 54
12 Jul 2024 0 14,000 14,000 14,000 18 25,200,000 7
01 Aug 2024 0 14,225 14,100 14,100 5 7,100,000 3
05 Aug 2024 0 14,000 14,000 14,000 18 25,200,000 7
12 Aug 2024 14,000 14,000 14,000 14,000 1 1,400,000 1
13 Aug 2024 14,000 14,300 14,000 14,300 3 4,240,000 3
14 Aug 2024 14,200 14,300 14,200 14,300 11 15,710,000 7
15 Aug 2024 14,300 14,300 14,300 14,300 1 1,430,000 1
16 Aug 2024 0 0 0 0 0 0 0
19 Aug 2024 14,300 14,400 14,300 14,400 203 291,047,500 27
20 Aug 2024 14,400 14,400 14,375 14,375 26 37,437,500 2
21 Aug 2024 14,025 14,375 14,000 14,375 78 109,310,000 15
22 Aug 2024 14,350 16,000 14,350 15,250 178 267,612,500 49
26 Aug 2024 14,625 15,150 14,625 15,150 3 4,447,500 3
27 Aug 2024 14,400 14,850 14,375 14,850 13 18,762,500 5
28 Aug 2024 14,850 14,850 14,850 14,850 18 26,730,000 5
29 Aug 2024 0 0 0 0 0 0 0
26 Sep 2024 14,600 14,600 14,600 14,600 1 1,460,000 1
27 Sep 2024 14,600 14,950 14,300 14,700 10 14,630,000 8
30 Sep 2024 14,700 14,700 14,700 14,700 1 1,470,000 1
01 Oct 2024 14,800 14,800 14,375 14,675 9 13,112,500 8
02 Oct 2024 14,300 14,300 14,300 14,300 1 1,430,000 1
03 Oct 2024 14,325 14,500 14,325 14,500 4 5,782,500 3
04 Oct 2024 14,500 14,500 14,325 14,325 4 5,782,500 4
07 Oct 2024 14,750 14,750 14,750 14,750 3 4,425,000 3
08 Oct 2024 0 0 0 0 0 0 0
09 Oct 2024 14,675 14,725 14,675 14,725 13 19,082,500 3
10 Oct 2024 0 0 0 0 0 0 0
11 Oct 2024 14,725 14,725 14,725 14,725 2 2,945,000 2
14 Oct 2024 14,725 14,725 14,725 14,725 4 5,890,000 2
15 Oct 2024 14,500 14,500 14,500 14,500 1 1,450,000 1
16 Oct 2024 14,500 14,500 14,500 14,500 260 377,000,000 11
17 Oct 2024 14,500 15,000 14,500 15,000 130 188,650,000 18
18 Oct 2024 14,525 16,250 14,525 15,100 229 338,140,000 34
21 Oct 2024 15,100 15,100 14,600 15,075 93 136,647,500 9
22 Oct 2024 0 0 0 0 0 0 0
23 Oct 2024 14,675 14,675 14,675 14,675 4 5,870,000 4
24 Oct 2024 14,675 14,700 14,675 14,700 2 2,937,500 2
25 Oct 2024 14,700 14,700 14,700 14,700 1 1,470,000 1
28 Oct 2024 15,000 15,550 15,000 15,075 419 630,665,000 13
29 Oct 2024 15,000 15,150 15,000 15,000 4 6,015,000 3
30 Oct 2024 15,000 16,000 14,925 14,925 153 229,765,000 23
31 Oct 2024 14,600 14,600 14,600 14,600 34 49,640,000 5
01 Nov 2024 14,600 14,600 14,600 14,600 2 2,920,000 1
04 Nov 2024 0 0 0 0 0 0 0
05 Nov 2024 0 0 0 0 0 0 0
06 Nov 2024 14,600 14,600 14,600 14,600 1 1,460,000 1
07 Nov 2024 0 0 0 0 0 0 0
08 Nov 2024 0 0 0 0 0 0 0
11 Nov 2024 0 0 0 0 0 0 0
12 Nov 2024 15,475 15,475 15,475 15,475 2 3,095,000 2
13 Nov 2024 0 0 0 0 0 0 0
14 Nov 2024 0 0 0 0 0 0 0
15 Nov 2024 15,200 15,200 15,200 15,200 2 3,040,000 1
18 Nov 2024 0 0 0 0 0 0 0
19 Nov 2024 15,100 15,100 15,075 15,075 2 3,017,500 2
20 Nov 2024 0 0 0 0 0 0 0
21 Nov 2024 15,000 15,000 15,000 15,000 2 3,000,000 1
22 Nov 2024 15,000 15,000 14,500 14,500 72 104,450,000 4
25 Nov 2024 0 0 0 0 0 0 0
26 Nov 2024 0 0 0 0 0 0 0
28 Nov 2024 0 0 0 0 0 0 0
29 Nov 2024 0 0 0 0 0 0 0
02 Dec 2024 14,525 14,525 14,500 14,500 3 4,355,000 3
03 Dec 2024 0 0 0 0 0 0 0
04 Dec 2024 0 0 0 0 0 0 0
05 Dec 2024 14,500 14,500 14,500 14,500 7 10,150,000 7
06 Dec 2024 0 0 0 0 0 0 0
09 Dec 2024 14,025 14,025 14,000 14,000 12 16,815,000 8
10 Dec 2024 14,025 14,025 13,975 13,975 12 16,780,000 9
11 Dec 2024 13,975 14,000 13,975 14,000 3 4,197,500 3
12 Dec 2024 14,000 14,000 14,000 14,000 1 1,400,000 1
13 Dec 2024 14,000 14,000 14,000 14,000 5 7,000,000 5
16 Dec 2024 15,000 15,000 15,000 15,000 11 16,500,000 6
17 Dec 2024 0 0 0 0 0 0 0
18 Dec 2024 0 0 0 0 0 0 0
19 Dec 2024 15,000 15,000 14,725 14,725 7 10,470,000 6
20 Dec 2024 0 0 0 0 0 0 0
23 Dec 2024 14,000 14,000 14,000 14,000 20 28,000,000 7
24 Dec 2024 14,000 14,500 14,000 14,500 19 27,015,000 12
27 Dec 2024 14,500 15,500 13,000 14,825 104 154,745,000 45
30 Dec 2024 13,500 14,700 13,500 14,700 2 2,820,000 2
02 Jan 2025 14,500 14,500 13,000 13,600 20 27,200,000 13
03 Jan 2025 13,625 13,825 13,625 13,825 6 8,275,000 3
06 Jan 2025 13,825 13,825 13,825 13,825 1 1,382,500 1
07 Jan 2025 13,700 13,850 13,650 13,650 4 5,485,000 3
08 Jan 2025 14,000 14,000 13,675 13,675 18 24,782,500 8
09 Jan 2025 13,675 13,675 13,575 13,575 3 4,087,500 3
10 Jan 2025 13,575 13,650 13,575 13,650 10 13,635,000 2
13 Jan 2025 13,650 13,650 13,650 13,650 3 4,095,000 2
14 Jan 2025 13,625 13,625 13,400 13,400 39 52,292,500 8
15 Jan 2025 0 0 0 0 0 0 0
16 Jan 2025 13,425 13,425 13,200 13,200 2 2,662,500 2
17 Jan 2025 13,300 13,300 13,300 13,300 3 3,990,000 2
20 Jan 2025 13,500 13,500 13,300 13,300 4 5,340,000 4
21 Jan 2025 13,425 13,775 13,300 13,300 4 5,410,000 4
22 Jan 2025 13,200 13,500 13,200 13,450 13 17,460,000 8
23 Jan 2025 13,225 13,250 13,200 13,200 48 63,375,000 10
24 Jan 2025 13,175 13,175 13,175 13,175 1 1,317,500 1
30 Jan 2025 13,175 13,175 13,150 13,175 8 10,537,500 5
31 Jan 2025 0 0 0 0 0 0 0
03 Feb 2025 13,000 13,025 13,000 13,000 26 33,802,500 9
04 Feb 2025 13,000 13,000 13,000 13,000 27 35,100,000 2
05 Feb 2025 13,000 13,000 12,700 12,700 49 62,380,000 5
06 Feb 2025 12,700 12,950 12,700 12,950 16 20,362,500 6
07 Feb 2025 13,100 13,275 13,100 13,200 15 19,850,000 14
10 Feb 2025 13,200 13,200 13,200 13,200 1 1,320,000 1
11 Feb 2025 0 0 0 0 0 0 0
12 Feb 2025 0 0 0 0 0 0 0
13 Feb 2025 12,950 12,950 12,600 12,950 154 196,430,000 9
14 Feb 2025 12,950 12,950 12,950 12,950 1 1,295,000 1
17 Feb 2025 12,950 13,250 12,900 13,200 6 7,835,000 6
18 Feb 2025 0 0 0 0 0 0 0
19 Feb 2025 13,250 13,250 12,700 13,075 110 144,042,500 5
20 Feb 2025 13,225 13,225 13,175 13,175 101 133,072,500 2
21 Feb 2025 13,075 13,075 13,075 13,075 8 10,460,000 1
24 Feb 2025 13,250 13,250 13,250 13,250 1 1,325,000 1
25 Feb 2025 12,600 13,075 12,600 12,600 181 232,335,000 21
26 Feb 2025 12,800 13,075 12,800 13,050 90 116,970,000 5
27 Feb 2025 13,050 13,050 13,025 13,025 5 6,520,000 4
28 Feb 2025 0 0 0 0 0 0 0
03 Mar 2025 0 0 0 0 0 0 0
04 Mar 2025 13,025 13,025 12,100 12,200 34 41,245,000 5
05 Mar 2025 12,700 12,800 12,675 12,675 4 5,087,500 4
06 Mar 2025 12,625 12,975 12,600 12,975 4 5,105,000 4
07 Mar 2025 13,075 13,075 13,075 13,075 5 6,537,500 5
10 Mar 2025 12,750 12,750 12,100 12,100 5 6,277,500 5
11 Mar 2025 12,000 14,500 11,950 13,475 59 77,240,000 38
12 Mar 2025 13,475 13,475 12,500 12,550 13 16,542,500 9
13 Mar 2025 12,600 12,600 12,600 12,600 4 5,040,000 3
14 Mar 2025 12,600 13,150 12,600 13,150 8 10,265,000 8
17 Mar 2025 13,150 13,350 13,150 13,200 5 6,620,000 5
18 Mar 2025 13,400 13,400 12,225 12,575 44 55,260,000 15
19 Mar 2025 12,575 12,675 12,375 12,375 10 12,497,500 6
20 Mar 2025 12,375 12,600 12,350 12,600 6 7,455,000 5
21 Mar 2025 12,200 13,000 12,200 12,825 12 15,122,500 12
24 Mar 2025 12,750 12,750 12,750 12,750 1 1,275,000 1
25 Mar 2025 12,450 12,700 12,450 12,700 2 2,515,000 2
26 Mar 2025 12,300 12,450 11,900 11,900 75 89,742,500 19
27 Mar 2025 12,100 12,450 12,000 12,200 10 12,222,500 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Jan 2025 30 Jan 2025 Active
Cash Dividend (1 RDTX : 151 IDR) 27 Dec 2024 02 Jan 2025 15 Jan 2025 Active
Cash Dividend (1 RDTX : 360 IDR) 02 Jul 2024 04 Jul 2024 23 Jul 2024 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Cash Dividend (1 RDTX : 745 IDR) 21 Dec 2023 27 Dec 2023 12 Jan 2024 Active
Cash Dividend (1 RDTX : 725 IDR) 03 Jul 2023 05 Jul 2023 14 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Cash Dividend (1 RDTX : 280 IDR) 09 Jan 2023 11 Jan 2023 27 Jan 2023 Active
Cash Dividend (1 RDTX : 465 IDR) 20 Jun 2022 22 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 18 May 2022 10 Jun 2022 Active
Cash Dividend (1 RDTX : 135 IDR) 30 Jul 2021 03 Aug 2021 20 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Cash Dividend (1 RDTX : 90 IDR) 28 Aug 2020 09 Sep 2020 Cancelled
Cash Dividend (1 RDTX : 90 IDR) 26 Aug 2020 09 Sep 2020 Cancelled
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Cash Dividend (1 RDTX : 90 IDR) 05 Jul 2019 09 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Cash Dividend (1 RDTX : 55 IDR) 29 Jun 2018 04 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Cash Dividend (1 RDTX : 90 IDR) 19 Jun 2017 22 Jun 2017 14 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Cash Dividend (1 RDTX : 75 IDR) 12 Jul 2016 15 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Cash Dividend (1 RDTX : 85 IDR) 03 Jul 2015 08 Jul 2015 30 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 RDTX : 105 IDR) 22 Aug 2014 27 Aug 2014 10 Sep 2014 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 28 May 2008 12 Jun 2008 Active
Proxy Voting   - 27 Dec 2007 14 Jan 2008 Active
Proxy Voting   - 06 Jun 2007 21 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 06 Dec 2005 21 Dec 2005 Active
Proxy Voting   - 31 May 2005 15 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 02 Jun 2003 17 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Cash Dividend   18 Jul 2001 23 Jul 2001 06 Aug 2001 Active