Efek Terdaftar

Roda Vivatex Tbk, PT

Security name
Roda Vivatex Tbk
Issuer
Roda Vivatex Tbk, PT
ISIN Code
ID1000067200
Short Code
RDTX
Type
Saham Biasa
Listing Date
14 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
268,800,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 April 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
268,800,000 (Total)
As of 25 Jan 2022
99.89% Scripless = 268,498,678.000
Local Percentage
99.72%
Foreign Percentage
0.17%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 5,200 5,200 5,200 1 520,000 1
04 Feb 2021 0 5,100 5,100 5,100 1,079 550,290,000 11
26 Feb 2021 0 5,300 5,275 5,300 1,201 636,527,500 6
10 Mar 2021 0 5,400 5,400 5,400 5 2,700,000 2
18 Mar 2021 0 5,500 5,475 5,475 205 112,742,500 5
06 Apr 2021 0 7,000 6,300 6,800 99 66,165,000 12
12 Apr 2021 0 7,575 7,275 7,575 112 82,590,000 15
15 Apr 2021 0 7,600 7,600 7,600 21 15,960,000 2
16 Apr 2021 0 8,025 7,600 8,025 609 483,847,500 17
06 May 2021 0 7,350 7,150 7,150 497 361,920,000 9
11 May 2021 0 7,925 7,400 7,400 233 179,372,500 7
25 May 2021 0 7,700 7,675 7,700 126 97,017,500 11
03 Jun 2021 0 7,700 7,700 7,700 17 13,090,000 3
16 Jun 2021 0 8,000 8,000 8,000 5 4,000,000 3
28 Jun 2021 0 7,500 7,500 7,500 11 8,250,000 3
19 Jul 2021 0 7,000 7,000 7,000 70 49,000,000 2
29 Jul 2021 0 0 0 0 0 0 0
30 Jul 2021 0 7,000 7,000 7,000 4 2,800,000 2
04 Aug 2021 0 7,000 7,000 7,000 1 700,000 1
13 Aug 2021 0 6,800 6,800 6,800 1 680,000 1
19 Aug 2021 0 6,800 6,800 6,800 19 12,920,000 2
08 Sep 2021 0 7,200 7,200 7,200 2 1,440,000 2
13 Sep 2021 0 7,200 7,175 7,175 2 1,437,500 2
23 Sep 2021 0 8,000 6,725 6,775 21 15,110,000 7
27 Sep 2021 0 6,725 6,725 6,725 1 672,500 1
29 Sep 2021 0 7,600 7,075 7,075 61 45,910,000 7
01 Oct 2021 0 7,800 6,800 7,800 12 8,402,500 7
15 Oct 2021 0 8,000 6,800 6,800 57 39,692,500 11
21 Oct 2021 0 7,175 7,000 7,000 56 39,285,000 14
02 Nov 2021 0 7,800 6,850 7,800 6 4,205,000 2
03 Nov 2021 0 7,600 7,275 7,275 6 4,400,000 6
04 Nov 2021 0 7,200 6,900 6,900 46 32,210,000 14
12 Nov 2021 0 7,000 6,850 7,000 8 5,540,000 5
25 Nov 2021 0 7,025 6,950 6,950 155 107,785,000 5
29 Nov 2021 0 7,000 6,850 7,000 1,511 1,057,535,000 3
08 Dec 2021 0 7,925 6,800 7,925 120 81,827,500 8
10 Dec 2021 0 7,300 6,875 6,875 111 76,355,000 22
22 Dec 2021 0 0 0 0 0 0 0
27 Dec 2021 0 6,900 6,850 6,900 1,002 691,370,000 4
20 Jan 2022 0 7,000 7,000 7,000 1 700,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 RDTX : 135 IDR) 30 Jul 2021 03 Aug 2021 20 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Cash Dividend (1 RDTX : 90 IDR) 24 Aug 2020 26 Aug 2020 09 Sep 2020 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Cash Dividend (1 RDTX : 90 IDR) 05 Jul 2019 09 Jul 2019 24 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Cash Dividend (1 RDTX : 55 IDR) 29 Jun 2018 04 Jul 2018 26 Jul 2018 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Cash Dividend (1 RDTX : 90 IDR) 19 Jun 2017 22 Jun 2017 14 Jul 2017 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Cash Dividend (1 RDTX : 75 IDR) 12 Jul 2016 15 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 03 Jun 2016 28 Jun 2016 Active
Cash Dividend (1 RDTX : 85 IDR) 03 Jul 2015 08 Jul 2015 30 Jul 2015 Active
Proxy Voting   - 01 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 RDTX : 105 IDR) 22 Aug 2014 27 Aug 2014 10 Sep 2014 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 07 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 28 May 2008 12 Jun 2008 Active
Proxy Voting   - 27 Dec 2007 14 Jan 2008 Active
Proxy Voting   - 06 Jun 2007 21 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 06 Dec 2005 21 Dec 2005 Active
Proxy Voting   - 31 May 2005 15 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 02 Jun 2003 17 Jun 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Cash Dividend   18 Jul 2001 23 Jul 2001 06 Aug 2001 Active