Efek Terdaftar

Ristia Bintang Mahkotasejati Tbk, PT

Security name
Ristia Bintang Mahkotasejati Tbk
Issuer
Ristia Bintang Mahkotasejati Tbk, PT
ISIN Code
ID1000058100
Short Code
RBMS
Type
Saham Biasa
Listing Date
19 Desember 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
326,722,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 September 2000
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,656,212,826 (Total)
As of 11 May 2021
99.94% Scripless = 2,654,607,826.000
Local Percentage
99.90%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jun 2020 0 50 50 50 29 145,000 1
24 Jun 2020 0 50 50 50 12 60,000 3
15 Jul 2020 0 50 50 50 337 1,685,000 2
21 Jul 2020 0 50 50 50 6 30,000 2
28 Jul 2020 0 0 0 0 0 0 0
30 Jul 2020 0 0 0 0 0 0 0
07 Aug 2020 0 50 50 50 15 75,000 2
26 Aug 2020 0 50 50 50 1 5,000 1
27 Aug 2020 0 50 50 50 2 10,000 2
09 Sep 2020 0 0 0 0 0 0 0
15 Sep 2020 0 50 50 50 15 75,000 1
23 Sep 2020 0 0 0 0 0 0 0
06 Oct 2020 0 50 50 50 8 40,000 1
07 Oct 2020 0 50 50 50 59,412 297,060,000 26
08 Oct 2020 0 61 50 50 228,083 1,227,312,400 1,283
09 Oct 2020 0 54 50 51 75,144 383,491,600 625
12 Oct 2020 0 54 50 50 32,759 164,878,400 159
19 Oct 2020 0 50 50 50 2,694 13,470,000 8
23 Oct 2020 0 52 50 50 14,165 70,884,000 79
02 Nov 2020 0 50 50 50 321 1,605,000 3
04 Nov 2020 0 51 50 51 6,861 34,416,100 67
06 Nov 2020 0 50 50 50 2,950 14,750,000 17
13 Nov 2020 0 50 50 50 161 805,000 5
17 Nov 2020 0 50 50 50 115 575,000 13
20 Nov 2020 0 52 50 52 28,783 147,505,500 404
23 Nov 2020 0 53 50 51 34,986 177,120,000 132
24 Nov 2020 0 52 50 51 28,602 143,766,700 85
25 Nov 2020 0 52 50 52 8,865 45,392,400 106
26 Nov 2020 0 57 51 53 44,754 240,819,300 613
27 Nov 2020 0 57 51 52 7,255 38,015,600 97
30 Nov 2020 0 52 50 50 22,147 111,360,200 108
01 Dec 2020 0 52 50 51 5,685 28,575,000 57
02 Dec 2020 0 52 50 50 9,803 49,214,300 55
03 Dec 2020 0 52 50 52 15,730 79,035,200 141
04 Dec 2020 0 52 51 52 2,949 15,321,500 28
07 Dec 2020 0 54 52 53 3,678 19,420,200 72
08 Dec 2020 0 54 51 53 1,924 10,041,000 59
10 Dec 2020 0 53 51 52 6,765 34,880,300 51
11 Dec 2020 0 53 50 52 9,871 50,147,100 104
14 Dec 2020 0 52 50 51 3,700 18,654,700 50
15 Dec 2020 0 53 50 51 14,215 72,729,600 133
16 Dec 2020 0 52 50 51 16,309 82,702,400 68
17 Dec 2020 0 53 51 53 11,043 57,837,100 107
18 Dec 2020 0 54 51 53 9,142 47,317,800 89
22 Dec 2020 0 52 50 50 9,001 45,696,100 46
23 Dec 2020 0 52 50 51 16,090 80,669,800 104
28 Dec 2020 0 52 50 51 2,352 11,917,900 65
29 Dec 2020 0 52 50 51 13,970 70,051,900 68
30 Dec 2020 0 51 50 50 11,428 57,148,300 59
04 Jan 2021 0 51 50 50 3,460 17,305,800 40
05 Jan 2021 0 51 50 50 8,735 43,676,600 54
08 Jan 2021 0 50 50 50 10,453 52,265,000 13
20 Jan 2021 0 0 0 0 0 0 0
26 Jan 2021 0 50 50 50 111 555,000 2
28 Jan 2021 0 50 50 50 2 10,000 1
29 Jan 2021 0 50 50 50 6 30,000 2
01 Feb 2021 0 0 0 0 0 0 0
03 Feb 2021 0 50 50 50 4 20,000 2
05 Feb 2021 0 0 0 0 0 0 0
08 Feb 2021 0 50 50 50 4 20,000 1
09 Feb 2021 0 50 50 50 50 250,000 4
10 Feb 2021 0 50 50 50 20 100,000 1
11 Feb 2021 0 50 50 50 11 55,000 2
16 Feb 2021 0 0 0 0 0 0 0
17 Feb 2021 0 50 50 50 424 2,120,000 4
19 Feb 2021 0 50 50 50 175 875,000 6
22 Feb 2021 0 51 50 50 35,225 176,125,400 65
23 Feb 2021 0 52 50 51 22,528 113,343,500 126
24 Feb 2021 0 52 50 51 15,001 75,559,800 104
25 Feb 2021 0 51 50 50 21,586 108,035,700 102
26 Feb 2021 0 51 50 50 11,269 56,347,300 70
01 Mar 2021 0 52 50 50 18,156 91,563,500 126
02 Mar 2021 0 53 50 52 33,590 173,523,600 277
03 Mar 2021 0 54 51 53 25,000 130,572,300 690
04 Mar 2021 0 62 52 54 81,790 468,885,400 1,492
05 Mar 2021 0 59 52 53 42,981 238,795,600 631
08 Mar 2021 0 61 53 57 112,891 652,598,400 928
09 Mar 2021 0 60 54 54 66,936 373,077,000 723
10 Mar 2021 0 54 51 52 49,386 254,242,000 264
12 Mar 2021 0 55 50 52 9,625 49,348,900 97
16 Mar 2021 0 52 51 52 6,180 31,666,800 80
17 Mar 2021 0 53 51 52 10,852 56,422,600 189
18 Mar 2021 0 70 52 70 748,648 5,073,606,500 3,366
19 Mar 2021 0 81 66 66 266,000 1,913,065,900 1,365
22 Mar 2021 0 62 62 62 13,049 80,903,800 84
23 Mar 2021 0 58 58 58 25,184 146,067,200 234
24 Mar 2021 0 63 54 54 690,170 3,925,327,300 3,188
25 Mar 2021 0 56 52 53 92,276 490,056,300 639
26 Mar 2021 0 61 53 54 370,662 2,113,409,900 2,707
29 Mar 2021 0 63 54 55 524,473 3,080,047,400 2,891
30 Mar 2021 0 67 55 63 1,336,847 8,246,697,900 6,247
31 Mar 2021 0 64 59 59 218,174 1,307,259,300 1,056
01 Apr 2021 0 60 56 60 134,279 777,230,600 879
05 Apr 2021 0 62 57 59 180,299 1,074,023,700 771
06 Apr 2021 0 61 57 58 56,959 331,397,600 446
07 Apr 2021 0 62 58 58 230,285 1,378,836,800 1,054
08 Apr 2021 0 75 58 64 2,783,821 18,934,933,000 8,862
09 Apr 2021 0 64 60 60 320,970 1,962,276,400 1,471
12 Apr 2021 0 64 59 62 214,172 1,312,654,400 1,309
13 Apr 2021 0 64 60 63 175,161 1,082,977,000 892
14 Apr 2021 0 64 61 62 123,416 767,306,600 657
15 Apr 2021 0 70 62 64 841,146 5,488,151,800 3,385
16 Apr 2021 0 65 62 63 133,026 838,020,700 813
19 Apr 2021 0 64 62 62 76,562 476,772,400 387
20 Apr 2021 0 65 62 63 205,299 1,298,913,900 3,015
21 Apr 2021 0 63 61 61 114,719 706,165,600 649
22 Apr 2021 0 62 58 62 148,831 896,127,200 646
23 Apr 2021 0 62 58 59 179,446 1,058,873,500 778
26 Apr 2021 0 59 55 55 285,597 1,587,926,100 1,306
27 Apr 2021 0 56 52 54 228,508 1,250,228,200 678
28 Apr 2021 0 58 53 57 100,973 561,840,900 482
29 Apr 2021 0 61 57 60 255,636 1,516,228,100 1,051
30 Apr 2021 0 60 57 57 101,186 588,731,200 497
03 May 2021 0 58 56 56 64,258 362,915,300 274
04 May 2021 0 60 56 58 29,466 167,155,600 426
05 May 2021 0 58 56 57 60,085 343,548,900 201
06 May 2021 0 58 56 56 46,333 261,813,900 236
07 May 2021 0 57 55 55 45,630 251,691,900 222
10 May 2021 0 56 52 53 85,945 460,475,600 270
11 May 2021 0 54 52 52 79,232 415,929,900 246

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Apr 2021 30 Apr 2021 Active
Proxy Voting   - 01 Apr 2020 24 Apr 2020 Cancelled
Proxy Voting   - 06 May 2019 29 May 2019 Active
Right Distribution (100 RBMS : 99 RBMS-R ) 05 Oct 2018 10 Oct 2018 11 Oct 2018 Active
Proxy Voting   - 24 Jul 2018 16 Aug 2018 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Right Distribution (19 RBMS : 69 RBMS-R EXP 06042018 ) 23 Mar 2018 28 Mar 2018 29 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Proxy Voting   - 21 Dec 2017 15 Jan 2018 Active
Proxy Voting   - 05 Dec 2017 27 Dec 2017 Cancelled
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 05 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 09 May 2012 25 May 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 19 May 2010 04 Jun 2010 Active
Proxy Voting   - 20 May 2009 08 Jun 2009 Active
Proxy Voting   - 16 May 2008 02 Jun 2008 Active
Proxy Voting   - 05 Feb 2008 20 Feb 2008 Active
Proxy Voting   - 11 Dec 2007 28 Dec 2007 Active
Proxy Voting   - 13 Apr 2007 30 Apr 2007 Active
Proxy Voting   - 09 Jun 2006 26 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 22 Jun 2005 Active
Proxy Voting   - 08 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 11 Mar 2004 26 Mar 2004 Active
Proxy Voting   - 08 May 2003 23 May 2003 Active
Proxy Voting   - 21 May 2002 07 Jun 2002 Active