Efek Terdaftar

RAHARJA ENERGI CEPU Tbk, PT

Security name
RAHARJA ENERGI CEPU Tbk
Issuer
RAHARJA ENERGI CEPU Tbk, PT
ISIN Code
ID1000208101
Short Code
RATU
Type
Saham Biasa
Listing Date
08 Januari 2025
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
543,010,800.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
2,715,053,800 (Total)
As of 4 Sep 2026
100.00% Scripless = 2,714,953,800.000
Local Percentage
94.81%
Foreign Percentage
5.19%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Sep 2025 5,675 5,825 5,275 5,550 102,014 55,910,712,500 5,979
10 Sep 2025 5,575 5,700 5,450 5,550 38,809 21,623,775,000 2,722
11 Sep 2025 5,575 5,650 5,500 5,550 26,206 14,518,625,000 1,793
12 Sep 2025 5,575 5,750 5,575 5,600 42,525 24,073,437,500 2,562
15 Sep 2025 5,650 5,875 5,650 5,825 44,450 25,824,257,500 2,917
16 Sep 2025 5,900 5,975 5,750 5,775 32,193 18,796,955,000 2,378
17 Sep 2025 5,825 5,850 5,650 5,725 39,990 22,941,950,000 2,461
18 Sep 2025 5,750 5,975 5,675 5,850 80,944 47,036,895,000 4,124
19 Sep 2025 5,875 6,425 5,750 6,400 195,674 121,376,710,000 12,796
22 Sep 2025 6,500 6,525 6,250 6,350 94,397 60,115,945,000 7,771
23 Sep 2025 6,350 6,375 6,200 6,200 52,438 32,809,080,000 3,890
24 Sep 2025 6,275 6,300 5,950 6,000 59,659 36,434,007,500 5,072
25 Sep 2025 6,000 6,025 5,800 5,800 47,913 28,130,595,000 6,024
26 Sep 2025 5,800 5,875 5,700 5,775 40,172 23,209,387,500 6,316
29 Sep 2025 5,775 6,075 5,750 5,900 70,500 41,929,427,500 3,728
30 Dec 2025 9,900 9,925 9,675 9,850 71,065 69,797,102,500 4,913
10 Feb 2026 5,100 5,475 4,970 5,150 200,073 104,771,470,000 10,773
12 Feb 2026 6,500 7,000 6,275 6,425 404,841 268,476,920,000 25,318
13 Feb 2026 6,450 6,950 6,425 6,700 217,296 145,549,697,500 13,504
18 Feb 2026 6,850 7,675 6,825 7,600 385,994 283,408,895,000 20,347
19 Feb 2026 7,800 7,950 7,625 7,700 287,664 223,763,177,500 12,881
20 Feb 2026 7,725 7,775 7,350 7,525 173,435 131,153,325,000 10,530
23 Feb 2026 7,725 8,150 7,550 7,850 312,838 247,044,025,000 15,133
24 Feb 2026 7,850 8,100 7,400 7,400 206,486 159,127,272,500 10,887
25 Feb 2026 7,375 7,725 7,025 7,475 215,541 158,662,835,000 12,019
27 Feb 2026 6,700 7,200 6,225 7,200 180,189 122,772,780,000 9,762
02 Mar 2026 7,200 7,650 6,975 7,325 224,024 165,238,065,000 12,958
03 Mar 2026 7,275 7,375 6,750 6,900 95,395 67,155,290,000 7,333
04 Mar 2026 6,800 6,800 5,800 6,125 201,855 124,268,462,500 10,035
05 Mar 2026 6,350 6,500 5,900 5,925 136,006 83,109,567,500 7,100
06 Mar 2026 5,825 5,825 5,400 5,575 126,933 70,342,540,000 7,443
09 Mar 2026 5,000 5,400 4,810 5,325 104,091 52,762,561,000 5,169

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Aug 2026 08 Sep 2026 Active
Cash Dividend (1 RATU : 45 IDR) 21 May 2026 10 Jun 2026 Active
Proxy Voting   - 14 Apr 2026 07 May 2026 Active
Cash Dividend (1 RATU : 40 IDR) 09 May 2025 15 May 2025 04 Jun 2025 Active
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online