Efek Terdaftar
Rukun Raharja Tbk, PT
- Security name
- Rukun Raharja Tbk
- Issuer
- Rukun Raharja Tbk, PT
- ISIN Code
- ID1000094105
- Short Code
- RAJA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 4,077,082,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 4,227,082,500 (Total)
- As of 25 Apr 2025
- 100.00% Scripless
=
4,227,082,000.000
- Local Percentage
-
95.88%
- Foreign Percentage
-
4.12%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024043030 Apr 2024 |
0 |
1,395 |
1,340 |
1,375 |
40,603 |
5,596,350,000 |
1,297 |
| 2024050202 May 2024 |
0 |
1,410 |
1,345 |
1,345 |
77,563 |
10,664,035,000 |
1,120 |
| 2024050303 May 2024 |
0 |
1,375 |
1,300 |
1,330 |
129,100 |
17,160,432,000 |
1,901 |
| 2024050606 May 2024 |
0 |
1,390 |
1,305 |
1,365 |
54,749 |
7,450,879,000 |
802 |
| 2024050707 May 2024 |
0 |
1,415 |
1,355 |
1,400 |
109,009 |
15,206,267,500 |
1,331 |
| 2024050808 May 2024 |
0 |
1,430 |
1,365 |
1,400 |
95,371 |
13,349,369,500 |
1,681 |
| 2024051313 May 2024 |
0 |
1,410 |
1,350 |
1,365 |
44,943 |
6,141,691,000 |
881 |
| 2024051414 May 2024 |
0 |
1,390 |
1,355 |
1,360 |
15,600 |
2,132,305,500 |
281 |
| 2024051515 May 2024 |
0 |
1,395 |
1,340 |
1,365 |
40,306 |
5,546,678,000 |
601 |
| 2024051616 May 2024 |
0 |
1,445 |
1,360 |
1,425 |
126,893 |
17,907,958,000 |
1,743 |
| 2024051717 May 2024 |
0 |
1,490 |
1,430 |
1,445 |
144,824 |
21,123,901,500 |
2,141 |
| 2024052020 May 2024 |
0 |
1,495 |
1,410 |
1,450 |
140,843 |
20,439,587,500 |
1,946 |
| 2024052121 May 2024 |
0 |
1,470 |
1,430 |
1,440 |
69,969 |
10,108,367,000 |
767 |
| 2024052222 May 2024 |
0 |
1,450 |
1,415 |
1,430 |
64,338 |
9,222,330,500 |
572 |
| 2024052727 May 2024 |
0 |
1,445 |
1,385 |
1,395 |
78,505 |
10,998,244,000 |
993 |
| 2024052828 May 2024 |
0 |
1,435 |
1,390 |
1,400 |
48,944 |
6,897,953,500 |
760 |
| 2024052929 May 2024 |
0 |
1,425 |
1,390 |
1,400 |
39,478 |
5,562,268,000 |
602 |
| 2024053030 May 2024 |
0 |
1,495 |
1,405 |
1,450 |
166,624 |
24,256,126,500 |
2,812 |
| 2024053131 May 2024 |
0 |
1,485 |
1,400 |
1,405 |
70,921 |
10,195,614,000 |
1,310 |
| 2024060303 Jun 2024 |
0 |
1,420 |
1,375 |
1,385 |
65,287 |
9,055,243,000 |
984 |
| 2024060404 Jun 2024 |
0 |
1,415 |
1,365 |
1,400 |
93,779 |
13,054,472,500 |
1,097 |
| 2024060505 Jun 2024 |
0 |
1,425 |
1,390 |
1,395 |
57,659 |
8,097,188,500 |
664 |
| 2024060606 Jun 2024 |
0 |
1,400 |
1,350 |
1,375 |
44,667 |
6,143,714,000 |
772 |
| 2024060707 Jun 2024 |
0 |
1,385 |
1,365 |
1,370 |
15,145 |
2,080,692,500 |
305 |
| 2024061010 Jun 2024 |
0 |
1,380 |
1,315 |
1,325 |
52,512 |
7,003,132,000 |
928 |
| 2024061111 Jun 2024 |
0 |
1,330 |
1,295 |
1,310 |
34,922 |
4,567,278,500 |
614 |
| 2024061212 Jun 2024 |
0 |
1,315 |
1,260 |
1,280 |
74,214 |
9,499,083,000 |
1,037 |
| 2024061313 Jun 2024 |
0 |
1,310 |
1,280 |
1,295 |
23,309 |
3,019,695,500 |
294 |
| 2024061414 Jun 2024 |
0 |
1,300 |
1,250 |
1,250 |
29,037 |
3,667,804,500 |
525 |
| 2024061919 Jun 2024 |
0 |
1,270 |
1,210 |
1,260 |
23,009 |
2,849,047,000 |
470 |
| 2024062020 Jun 2024 |
0 |
1,260 |
1,180 |
1,190 |
77,416 |
9,315,000,000 |
1,006 |
| 2024062121 Jun 2024 |
0 |
1,210 |
1,170 |
1,170 |
59,965 |
7,073,960,500 |
849 |
| 2024062424 Jun 2024 |
0 |
1,195 |
1,145 |
1,150 |
51,207 |
5,968,273,000 |
963 |
| 2024062525 Jun 2024 |
0 |
1,170 |
1,140 |
1,160 |
14,480 |
1,678,022,500 |
453 |
| 2024062626 Jun 2024 |
0 |
1,170 |
1,145 |
1,145 |
23,033 |
2,651,437,000 |
648 |
| 2024062727 Jun 2024 |
0 |
1,175 |
1,140 |
1,150 |
21,390 |
2,474,833,000 |
768 |
| 2024062828 Jun 2024 |
0 |
1,175 |
1,150 |
1,155 |
30,954 |
3,598,438,500 |
812 |
| 2024070101 Jul 2024 |
0 |
1,195 |
1,150 |
1,185 |
64,024 |
7,541,962,500 |
1,034 |
| 2024070202 Jul 2024 |
0 |
1,195 |
1,160 |
1,165 |
30,851 |
3,635,776,500 |
878 |
| 2024070303 Jul 2024 |
0 |
1,185 |
1,160 |
1,180 |
20,551 |
2,421,186,000 |
725 |
| 2024070404 Jul 2024 |
0 |
1,190 |
1,170 |
1,175 |
25,243 |
2,983,033,500 |
1,280 |
| 2024070505 Jul 2024 |
0 |
1,185 |
1,160 |
1,165 |
30,901 |
3,617,807,000 |
606 |
| 2024070808 Jul 2024 |
0 |
1,170 |
1,140 |
1,145 |
39,881 |
4,580,337,500 |
1,221 |
| 2024070909 Jul 2024 |
0 |
1,160 |
1,130 |
1,155 |
27,541 |
3,159,219,000 |
633 |
| 2024071010 Jul 2024 |
0 |
1,200 |
1,150 |
1,185 |
51,333 |
6,076,179,000 |
1,233 |
| 2024071111 Jul 2024 |
0 |
1,205 |
1,180 |
1,180 |
45,476 |
5,416,350,500 |
1,500 |
| 2024071212 Jul 2024 |
0 |
1,190 |
1,165 |
1,175 |
22,287 |
2,615,632,000 |
750 |
| 2024071515 Jul 2024 |
0 |
1,180 |
1,120 |
1,150 |
66,644 |
7,659,384,000 |
1,550 |
| 2024071616 Jul 2024 |
0 |
1,160 |
1,135 |
1,160 |
16,118 |
1,851,272,000 |
768 |
| 2024071717 Jul 2024 |
0 |
1,165 |
1,150 |
1,150 |
16,401 |
1,889,798,000 |
347 |
| 2024071818 Jul 2024 |
0 |
1,160 |
1,145 |
1,145 |
18,433 |
2,120,043,000 |
573 |
| 2024071919 Jul 2024 |
0 |
1,155 |
1,130 |
1,135 |
14,260 |
1,621,840,500 |
570 |
| 2024072222 Jul 2024 |
0 |
1,170 |
1,130 |
1,160 |
24,522 |
2,818,714,500 |
469 |
| 2024072323 Jul 2024 |
0 |
1,195 |
1,160 |
1,165 |
62,766 |
7,375,593,000 |
1,449 |
| 2024072424 Jul 2024 |
0 |
1,180 |
1,100 |
1,100 |
102,830 |
11,568,346,000 |
2,058 |
| 2024072525 Jul 2024 |
0 |
1,100 |
1,005 |
1,020 |
129,503 |
13,406,344,500 |
2,627 |
| 2024072626 Jul 2024 |
0 |
1,075 |
1,020 |
1,060 |
95,647 |
10,106,740,500 |
1,530 |
| 2024072929 Jul 2024 |
0 |
1,180 |
1,040 |
1,155 |
139,404 |
15,742,070,500 |
3,323 |
| 2024073030 Jul 2024 |
0 |
1,250 |
1,145 |
1,250 |
175,651 |
21,184,705,500 |
3,275 |
| 2024073131 Jul 2024 |
0 |
1,295 |
1,245 |
1,275 |
148,109 |
18,789,879,000 |
2,347 |
| 2024080101 Aug 2024 |
0 |
1,325 |
1,260 |
1,275 |
164,905 |
21,309,167,000 |
2,551 |
| 2024080202 Aug 2024 |
0 |
1,285 |
1,240 |
1,255 |
51,128 |
6,481,340,500 |
700 |
| 2024080505 Aug 2024 |
0 |
1,255 |
1,200 |
1,200 |
99,229 |
12,149,607,500 |
1,136 |
| 2024080606 Aug 2024 |
0 |
1,260 |
1,175 |
1,225 |
68,938 |
8,422,554,000 |
905 |
| 2024080707 Aug 2024 |
0 |
1,230 |
1,185 |
1,185 |
109,683 |
13,178,741,000 |
1,221 |
| 2024080808 Aug 2024 |
0 |
1,215 |
1,155 |
1,175 |
52,265 |
6,196,705,500 |
1,014 |
| 2024080909 Aug 2024 |
0 |
1,205 |
1,180 |
1,195 |
30,465 |
3,641,076,000 |
462 |
| 2024081212 Aug 2024 |
1,200 |
1,275 |
1,190 |
1,270 |
69,030 |
8,568,870,000 |
1,410 |
| 2024081313 Aug 2024 |
1,275 |
1,290 |
1,220 |
1,240 |
33,369 |
4,180,397,000 |
1,124 |
| 2024081414 Aug 2024 |
1,255 |
1,275 |
1,225 |
1,225 |
41,614 |
5,196,570,500 |
1,276 |
| 2024081515 Aug 2024 |
1,240 |
1,270 |
1,225 |
1,270 |
36,106 |
4,527,618,500 |
636 |
| 2024081616 Aug 2024 |
1,270 |
1,285 |
1,255 |
1,275 |
27,726 |
3,530,239,500 |
523 |
| 2024081919 Aug 2024 |
1,275 |
1,275 |
1,250 |
1,265 |
18,133 |
2,295,051,000 |
771 |
| 2024082020 Aug 2024 |
1,270 |
1,300 |
1,240 |
1,280 |
73,113 |
9,304,657,000 |
849 |
| 2024082121 Aug 2024 |
1,280 |
1,290 |
1,230 |
1,235 |
54,836 |
6,871,348,000 |
1,074 |
| 2024082222 Aug 2024 |
1,235 |
1,240 |
1,175 |
1,190 |
101,429 |
12,119,909,500 |
1,868 |
| 2024082626 Aug 2024 |
1,240 |
1,345 |
1,235 |
1,335 |
172,462 |
22,299,104,500 |
2,498 |
| 2024082727 Aug 2024 |
1,335 |
1,345 |
1,250 |
1,280 |
195,925 |
25,152,238,000 |
3,557 |
| 2024082828 Aug 2024 |
1,280 |
1,390 |
1,260 |
1,315 |
202,671 |
26,893,370,000 |
3,523 |
| 2024082929 Aug 2024 |
1,330 |
1,345 |
1,285 |
1,285 |
57,721 |
7,510,563,500 |
1,591 |
| 2024092626 Sep 2024 |
1,260 |
1,290 |
1,250 |
1,255 |
25,823 |
3,260,245,000 |
580 |
| 2024092727 Sep 2024 |
1,255 |
1,265 |
1,250 |
1,250 |
13,839 |
1,737,472,500 |
367 |
| 2024093030 Sep 2024 |
1,255 |
1,295 |
1,250 |
1,280 |
62,148 |
7,967,481,000 |
1,480 |
| 2024100101 Oct 2024 |
1,285 |
1,370 |
1,230 |
1,240 |
461,062 |
59,893,968,000 |
4,575 |
| 2024100202 Oct 2024 |
1,250 |
1,350 |
1,245 |
1,350 |
251,504 |
33,090,792,000 |
3,342 |
| 2024100303 Oct 2024 |
1,350 |
1,535 |
1,350 |
1,485 |
356,877 |
51,852,002,500 |
6,683 |
| 2024100404 Oct 2024 |
1,500 |
1,685 |
1,480 |
1,665 |
496,746 |
80,484,764,500 |
8,441 |
| 2024100707 Oct 2024 |
1,800 |
1,800 |
1,630 |
1,640 |
284,801 |
47,804,592,000 |
5,272 |
| 2024100808 Oct 2024 |
2,050 |
2,050 |
1,670 |
1,800 |
247,439 |
44,256,791,500 |
7,112 |
| 2024100909 Oct 2024 |
1,760 |
1,980 |
1,715 |
1,860 |
344,313 |
64,671,267,000 |
9,470 |
| 2024101010 Oct 2024 |
1,860 |
1,940 |
1,750 |
1,780 |
256,460 |
47,328,785,500 |
7,044 |
| 2024101111 Oct 2024 |
1,810 |
1,840 |
1,770 |
1,790 |
97,090 |
17,458,125,000 |
2,866 |
| 2024101414 Oct 2024 |
1,800 |
1,895 |
1,755 |
1,860 |
140,651 |
25,952,539,000 |
3,547 |
| 2024101515 Oct 2024 |
1,860 |
1,915 |
1,805 |
1,855 |
109,065 |
20,249,884,500 |
3,053 |
| 2024101616 Oct 2024 |
1,855 |
2,000 |
1,850 |
1,955 |
270,159 |
51,915,663,500 |
6,172 |
| 2024101717 Oct 2024 |
2,050 |
2,050 |
1,900 |
1,905 |
171,263 |
33,146,377,500 |
4,694 |
| 2024101818 Oct 2024 |
1,905 |
1,930 |
1,900 |
1,900 |
54,056 |
10,343,592,500 |
1,613 |
| 2024102121 Oct 2024 |
1,920 |
1,940 |
1,820 |
1,845 |
144,986 |
27,024,271,500 |
2,904 |
| 2024102222 Oct 2024 |
1,845 |
1,910 |
1,830 |
1,885 |
183,129 |
34,375,369,500 |
2,822 |
| 2024102323 Oct 2024 |
1,885 |
1,960 |
1,850 |
1,870 |
187,755 |
35,722,313,500 |
3,152 |
| 2024102424 Oct 2024 |
1,870 |
1,880 |
1,810 |
1,815 |
73,617 |
13,523,472,500 |
1,614 |
| 2024102525 Oct 2024 |
1,815 |
1,850 |
1,745 |
1,750 |
92,566 |
16,467,920,000 |
1,946 |
| 2024102828 Oct 2024 |
1,750 |
1,790 |
1,720 |
1,735 |
77,683 |
13,564,895,500 |
1,117 |
| 2024102929 Oct 2024 |
1,735 |
1,740 |
1,660 |
1,690 |
82,888 |
14,072,035,500 |
1,530 |
| 2024103030 Oct 2024 |
1,690 |
1,740 |
1,670 |
1,700 |
64,243 |
10,941,140,500 |
1,039 |
| 2024103131 Oct 2024 |
1,730 |
1,825 |
1,690 |
1,805 |
147,533 |
26,278,013,000 |
2,705 |
| 2024110101 Nov 2024 |
1,810 |
1,820 |
1,710 |
1,760 |
176,629 |
30,822,892,500 |
2,446 |
| 2024110404 Nov 2024 |
1,760 |
1,805 |
1,640 |
1,650 |
264,760 |
45,137,474,000 |
2,237 |
| 2024110505 Nov 2024 |
1,650 |
1,760 |
1,600 |
1,710 |
208,411 |
35,855,009,500 |
2,717 |
| 2024110606 Nov 2024 |
1,730 |
1,735 |
1,665 |
1,715 |
205,954 |
35,101,583,000 |
1,702 |
| 2024110707 Nov 2024 |
1,720 |
2,140 |
1,710 |
2,110 |
841,014 |
163,479,370,000 |
14,488 |
| 2024110808 Nov 2024 |
2,130 |
2,160 |
1,830 |
1,835 |
832,214 |
160,792,669,500 |
14,771 |
| 2024111111 Nov 2024 |
1,850 |
2,080 |
1,850 |
1,945 |
878,136 |
172,949,366,000 |
12,922 |
| 2024111212 Nov 2024 |
1,950 |
1,985 |
1,885 |
1,905 |
394,022 |
75,781,512,500 |
6,003 |
| 2024111313 Nov 2024 |
1,905 |
2,080 |
1,840 |
1,965 |
929,678 |
180,414,380,500 |
13,096 |
| 2024111414 Nov 2024 |
1,975 |
2,170 |
1,965 |
2,020 |
559,477 |
115,154,230,000 |
11,241 |
| 2024111515 Nov 2024 |
2,030 |
2,110 |
1,960 |
2,090 |
467,370 |
95,772,951,500 |
6,509 |
| 2024111818 Nov 2024 |
2,100 |
2,250 |
2,060 |
2,230 |
432,503 |
93,376,272,000 |
6,783 |
| 2024111919 Nov 2024 |
2,780 |
2,780 |
2,120 |
2,140 |
588,932 |
132,048,474,000 |
10,627 |
| 2024112020 Nov 2024 |
2,150 |
2,280 |
2,110 |
2,250 |
387,887 |
85,314,455,000 |
6,033 |
| 2024112121 Nov 2024 |
2,270 |
2,480 |
2,250 |
2,430 |
469,146 |
112,303,994,000 |
9,930 |
| 2024112222 Nov 2024 |
2,500 |
2,500 |
2,300 |
2,360 |
439,662 |
104,415,013,000 |
7,810 |
| 2024112525 Nov 2024 |
2,360 |
2,620 |
2,320 |
2,500 |
639,044 |
159,053,162,000 |
11,949 |
| 2024112626 Nov 2024 |
2,500 |
2,530 |
2,330 |
2,330 |
437,415 |
105,163,911,000 |
8,095 |
| 2024112828 Nov 2024 |
2,340 |
2,360 |
2,090 |
2,100 |
529,814 |
117,353,676,000 |
9,294 |
| 2024112929 Nov 2024 |
2,100 |
2,200 |
2,020 |
2,100 |
367,457 |
77,829,543,000 |
6,886 |
| 2024120202 Dec 2024 |
2,100 |
2,240 |
2,000 |
2,010 |
185,989 |
38,386,442,000 |
3,880 |
| 2024120303 Dec 2024 |
2,020 |
2,140 |
1,995 |
2,130 |
219,715 |
45,770,625,000 |
4,164 |
| 2024120404 Dec 2024 |
2,130 |
2,200 |
2,070 |
2,150 |
310,108 |
66,199,546,000 |
4,775 |
| 2024120505 Dec 2024 |
2,160 |
2,290 |
2,130 |
2,190 |
414,725 |
91,814,020,000 |
8,038 |
| 2024120606 Dec 2024 |
2,210 |
2,260 |
2,150 |
2,170 |
235,515 |
51,675,911,000 |
4,858 |
| 2024120909 Dec 2024 |
2,200 |
2,440 |
2,180 |
2,410 |
779,188 |
181,791,863,000 |
13,469 |
| 2024121010 Dec 2024 |
2,460 |
2,690 |
2,380 |
2,530 |
1,184,338 |
301,131,374,000 |
17,625 |
| 2024121111 Dec 2024 |
2,580 |
2,970 |
2,560 |
2,850 |
1,045,920 |
296,417,536,000 |
20,958 |
| 2024121212 Dec 2024 |
2,850 |
2,940 |
2,600 |
2,840 |
896,891 |
249,434,975,000 |
17,618 |
| 2024121313 Dec 2024 |
2,840 |
2,880 |
2,740 |
2,770 |
234,135 |
65,477,882,000 |
4,402 |
| 2024121616 Dec 2024 |
2,800 |
2,930 |
2,760 |
2,860 |
607,217 |
173,409,324,000 |
11,635 |
| 2024121717 Dec 2024 |
2,900 |
2,930 |
2,670 |
2,670 |
572,775 |
159,964,117,000 |
12,161 |
| 2024121818 Dec 2024 |
2,700 |
2,730 |
2,490 |
2,520 |
438,811 |
114,639,280,000 |
6,555 |
| 2024121919 Dec 2024 |
2,470 |
2,600 |
2,350 |
2,540 |
573,929 |
142,541,632,000 |
9,333 |
| 2024122020 Dec 2024 |
2,560 |
2,650 |
2,490 |
2,530 |
341,062 |
87,529,697,000 |
5,447 |
| 2024122323 Dec 2024 |
2,550 |
2,590 |
2,450 |
2,480 |
342,448 |
86,200,532,000 |
4,654 |
| 2024122424 Dec 2024 |
2,490 |
2,760 |
2,490 |
2,700 |
638,749 |
166,159,323,000 |
8,939 |
| 2024122727 Dec 2024 |
2,720 |
2,840 |
2,640 |
2,660 |
721,060 |
197,548,475,000 |
11,983 |
| 2024123030 Dec 2024 |
2,680 |
2,760 |
2,610 |
2,720 |
342,681 |
92,346,921,000 |
5,599 |
| 2025010202 Jan 2025 |
2,720 |
2,910 |
2,680 |
2,860 |
539,832 |
152,249,056,000 |
9,304 |
| 2025010303 Jan 2025 |
2,900 |
3,040 |
2,850 |
2,940 |
627,397 |
183,292,407,000 |
11,926 |
| 2025010606 Jan 2025 |
2,980 |
3,020 |
2,920 |
3,000 |
461,869 |
137,972,614,000 |
7,533 |
| 2025010707 Jan 2025 |
3,050 |
3,490 |
2,970 |
3,490 |
1,364,909 |
440,994,149,000 |
25,208 |
| 2025010808 Jan 2025 |
3,680 |
3,800 |
3,350 |
3,400 |
1,520,818 |
535,875,532,000 |
36,820 |
| 2025010909 Jan 2025 |
3,400 |
3,430 |
3,100 |
3,160 |
695,578 |
224,325,760,000 |
18,896 |
| 2025011010 Jan 2025 |
3,200 |
3,370 |
3,180 |
3,340 |
492,886 |
162,324,715,000 |
12,073 |
| 2025011313 Jan 2025 |
3,340 |
3,450 |
3,160 |
3,160 |
545,542 |
181,554,075,000 |
12,604 |
| 2025011414 Jan 2025 |
3,190 |
3,380 |
3,150 |
3,310 |
506,235 |
166,122,999,000 |
9,689 |
| 2025011515 Jan 2025 |
3,340 |
3,510 |
3,320 |
3,420 |
491,509 |
169,066,971,000 |
11,146 |
| 2025011616 Jan 2025 |
3,460 |
3,470 |
3,300 |
3,410 |
379,402 |
128,219,958,000 |
13,115 |
| 2025011717 Jan 2025 |
3,410 |
3,640 |
3,400 |
3,620 |
559,510 |
197,832,283,000 |
12,455 |
| 2025012020 Jan 2025 |
3,670 |
3,960 |
3,590 |
3,840 |
905,448 |
346,679,816,000 |
22,300 |
| 2025012121 Jan 2025 |
3,920 |
4,320 |
3,890 |
4,230 |
1,238,864 |
515,146,936,000 |
27,619 |
| 2025012222 Jan 2025 |
4,280 |
4,390 |
4,050 |
4,230 |
941,890 |
396,736,560,000 |
29,637 |
| 2025012323 Jan 2025 |
4,230 |
4,440 |
3,760 |
3,940 |
1,343,744 |
552,216,680,000 |
42,475 |
| 2025012424 Jan 2025 |
3,940 |
3,940 |
3,820 |
3,850 |
262,534 |
101,567,769,000 |
7,196 |
| 2025013030 Jan 2025 |
3,970 |
4,070 |
3,920 |
4,020 |
407,245 |
162,428,578,000 |
9,580 |
| 2025013131 Jan 2025 |
4,040 |
4,180 |
3,980 |
4,150 |
538,328 |
220,907,314,000 |
9,658 |
| 2025020303 Feb 2025 |
4,090 |
4,140 |
3,710 |
3,920 |
693,551 |
271,022,450,000 |
14,804 |
| 2025020404 Feb 2025 |
3,970 |
4,200 |
3,950 |
4,110 |
470,167 |
191,895,350,000 |
11,868 |
| 2025020505 Feb 2025 |
4,130 |
4,350 |
4,060 |
4,130 |
612,724 |
257,395,740,000 |
15,077 |
| 2025020606 Feb 2025 |
4,150 |
4,190 |
4,010 |
4,080 |
263,727 |
108,278,764,000 |
6,809 |
| 2025020707 Feb 2025 |
3,800 |
3,830 |
3,060 |
3,450 |
1,006,238 |
361,070,535,000 |
22,649 |
| 2025021010 Feb 2025 |
3,450 |
3,600 |
3,140 |
3,460 |
926,137 |
308,060,830,000 |
17,320 |
| 2025021111 Feb 2025 |
3,520 |
3,580 |
3,270 |
3,330 |
517,552 |
177,488,335,000 |
12,088 |
| 2025021212 Feb 2025 |
3,330 |
3,520 |
3,330 |
3,480 |
382,865 |
131,983,304,000 |
7,385 |
| 2025021313 Feb 2025 |
3,510 |
3,520 |
3,360 |
3,370 |
211,532 |
71,980,182,000 |
5,917 |
| 2025021414 Feb 2025 |
3,380 |
3,570 |
3,320 |
3,550 |
346,600 |
121,149,746,000 |
7,505 |
| 2025021717 Feb 2025 |
3,590 |
3,980 |
3,570 |
3,790 |
778,652 |
295,657,978,000 |
23,761 |
| 2025021818 Feb 2025 |
3,810 |
3,940 |
3,770 |
3,890 |
397,808 |
153,577,935,000 |
12,532 |
| 2025021919 Feb 2025 |
3,940 |
4,090 |
3,850 |
3,950 |
381,158 |
151,071,307,000 |
11,219 |
| 2025022020 Feb 2025 |
3,940 |
4,010 |
3,870 |
3,950 |
197,899 |
78,135,014,000 |
6,150 |
| 2025022121 Feb 2025 |
3,940 |
3,950 |
3,810 |
3,840 |
213,923 |
82,800,805,000 |
6,313 |
| 2025022424 Feb 2025 |
3,810 |
3,820 |
3,510 |
3,520 |
440,473 |
158,966,896,000 |
10,877 |
| 2025022525 Feb 2025 |
3,550 |
3,620 |
3,250 |
3,360 |
375,980 |
127,991,661,000 |
9,962 |
| 2025022626 Feb 2025 |
3,370 |
3,440 |
3,210 |
3,310 |
345,541 |
114,771,218,000 |
8,538 |
| 2025022727 Feb 2025 |
3,320 |
3,350 |
3,160 |
3,200 |
344,532 |
111,970,779,000 |
8,444 |
| 2025022828 Feb 2025 |
3,150 |
3,280 |
2,880 |
2,940 |
390,569 |
120,374,376,000 |
7,789 |
| 2025030303 Mar 2025 |
3,010 |
3,240 |
3,010 |
3,120 |
446,501 |
140,362,943,000 |
8,938 |
| 2025030404 Mar 2025 |
3,100 |
3,100 |
2,350 |
2,500 |
1,349,530 |
358,211,313,000 |
29,788 |
| 2025030505 Mar 2025 |
2,530 |
2,670 |
2,520 |
2,620 |
440,399 |
114,893,667,000 |
8,942 |
| 2025030606 Mar 2025 |
2,700 |
2,830 |
2,640 |
2,700 |
430,128 |
117,865,583,000 |
9,435 |
| 2025030707 Mar 2025 |
2,700 |
2,750 |
2,610 |
2,640 |
287,031 |
77,017,018,000 |
8,121 |
| 2025031010 Mar 2025 |
2,640 |
2,640 |
2,500 |
2,510 |
228,366 |
58,493,912,000 |
6,817 |
| 2025031111 Mar 2025 |
2,480 |
2,560 |
2,390 |
2,470 |
210,606 |
52,308,444,000 |
6,113 |
| 2025031212 Mar 2025 |
2,490 |
2,530 |
2,180 |
2,260 |
465,507 |
106,448,572,000 |
14,061 |
| 2025031313 Mar 2025 |
2,260 |
2,330 |
2,220 |
2,260 |
111,730 |
25,474,067,000 |
4,186 |
| 2025031414 Mar 2025 |
2,290 |
2,300 |
2,140 |
2,180 |
110,370 |
24,141,717,000 |
3,663 |
| 2025031717 Mar 2025 |
2,200 |
2,270 |
2,080 |
2,180 |
96,834 |
21,202,277,000 |
3,343 |
| 2025031818 Mar 2025 |
2,210 |
2,230 |
1,660 |
2,000 |
286,154 |
57,304,931,500 |
5,554 |
| 2025031919 Mar 2025 |
2,000 |
2,170 |
2,000 |
2,170 |
218,219 |
45,727,499,000 |
5,481 |
| 2025032020 Mar 2025 |
2,200 |
2,240 |
2,110 |
2,170 |
288,232 |
63,042,153,000 |
8,197 |
| 2025032121 Mar 2025 |
2,180 |
2,180 |
1,960 |
1,970 |
217,265 |
44,289,648,000 |
5,728 |
| 2025032424 Mar 2025 |
1,970 |
1,970 |
1,795 |
1,795 |
210,968 |
39,310,557,000 |
4,416 |
| 2025032525 Mar 2025 |
1,815 |
1,855 |
1,750 |
1,805 |
154,532 |
27,829,997,500 |
3,367 |
| 2025032626 Mar 2025 |
1,830 |
2,030 |
1,815 |
1,960 |
240,827 |
47,193,856,000 |
5,845 |
| 2025032727 Mar 2025 |
1,960 |
2,000 |
1,920 |
1,970 |
158,581 |
31,109,508,500 |
3,392 |
| 2025040808 Apr 2025 |
1,700 |
1,700 |
1,675 |
1,675 |
73,728 |
12,371,096,500 |
2,211 |
| 2025040909 Apr 2025 |
1,525 |
1,590 |
1,455 |
1,480 |
345,505 |
52,550,921,500 |
8,104 |
| 2025041010 Apr 2025 |
1,650 |
1,750 |
1,565 |
1,695 |
395,187 |
65,546,308,500 |
8,919 |
| 2025041111 Apr 2025 |
1,685 |
1,820 |
1,600 |
1,750 |
269,654 |
47,635,074,000 |
7,499 |
| 2025041414 Apr 2025 |
1,755 |
1,980 |
1,755 |
1,915 |
386,447 |
73,884,004,000 |
11,222 |
| 2025041515 Apr 2025 |
1,920 |
2,010 |
1,880 |
1,905 |
409,545 |
79,761,912,000 |
9,796 |
| 2025041616 Apr 2025 |
1,920 |
1,965 |
1,860 |
1,875 |
155,317 |
29,777,675,000 |
5,447 |
| 2025041717 Apr 2025 |
1,875 |
1,915 |
1,815 |
1,835 |
89,827 |
16,735,100,500 |
3,045 |
| 2025042121 Apr 2025 |
1,845 |
1,890 |
1,775 |
1,800 |
106,126 |
19,443,402,000 |
3,561 |
| 2025042222 Apr 2025 |
1,800 |
1,930 |
1,785 |
1,870 |
197,085 |
36,756,070,500 |
5,461 |
| 2025042323 Apr 2025 |
1,920 |
1,965 |
1,900 |
1,915 |
205,842 |
39,817,844,000 |
5,620 |
| 2025042424 Apr 2025 |
1,920 |
1,950 |
1,860 |
1,875 |
128,090 |
24,379,269,000 |
4,550 |
| 2025042525 Apr 2025 |
1,905 |
2,100 |
1,890 |
2,100 |
404,315 |
81,722,281,000 |
10,050 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025032727 Mar 2025 |
2025043030 Apr 2025 |
Active |
| Cash Dividend |
(1 RAJA :
38 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Cash Dividend |
(1 RAJA :
38 IDR)
|
2024061010 Jun 2024 |
2024061212 Jun 2024 |
2024062828 Jun 2024 |
Cancelled |
| Proxy Voting |
|
- |
2024050303 May 2024 |
2024052929 May 2024 |
Active |
| Cash Dividend |
(1 RAJA :
15.87 IDR)
|
|
2023061212 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050404 May 2023 |
2023052929 May 2023 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052929 May 2023 |
Active |
| Cash Dividend |
(1 RAJA :
6.98 IDR)
|
2022063030 Jun 2022 |
2022070404 Jul 2022 |
2022072222 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052727 May 2022 |
2022062222 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022053030 May 2022 |
2022062222 Jun 2022 |
Active |
| Cash Dividend |
(1 RAJA :
5.16 IDR)
|
2021050505 May 2021 |
2021050707 May 2021 |
2021052727 May 2021 |
Active |
| Proxy Voting |
|
- |
2021040101 Apr 2021 |
2021042727 Apr 2021 |
Active |
| Cash Dividend |
(1 RAJA :
5.23 IDR)
|
|
2020061818 Jun 2020 |
2020070808 Jul 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020051212 May 2020 |
2020060808 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2020041717 Apr 2020 |
2020051414 May 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020032626 Mar 2020 |
2020042020 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2019112929 Nov 2019 |
2019122323 Dec 2019 |
Active |
| Cash Dividend |
(1 RAJA :
6.7 IDR)
|
2019051010 May 2019 |
2019051414 May 2019 |
2019053131 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Active |
| Cash Dividend |
(1 RAJA :
4.98 IDR)
|
2018050707 May 2018 |
2018051111 May 2018 |
2018053131 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040202 Apr 2018 |
2018042727 Apr 2018 |
Active |
| Cash Dividend |
(1 RAJA :
2.45 IDR)
|
2017052424 May 2017 |
2017053030 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042121 Apr 2017 |
2017051717 May 2017 |
Active |
| Mandatory Conversion |
(1 RAJA :
4 RAJA )
|
20160606- |
2016060909 Jun 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042222 Apr 2016 |
2016051818 May 2016 |
Active |
| Proxy Voting |
|
- |
2015103030 Oct 2015 |
2015112525 Nov 2015 |
Active |
| Cash Dividend |
(1 RAJA :
12.2 IDR)
|
2015050707 May 2015 |
2015051212 May 2015 |
2015060303 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015040606 Apr 2015 |
2015042929 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014112121 Nov 2014 |
2014121111 Dec 2014 |
Active |
| Proxy Voting |
|
- |
2014052323 May 2014 |
2014061111 Jun 2014 |
Active |
| Cash Dividend |
(1 RAJA :
14 IDR)
|
2013070101 Jul 2013 |
2013070404 Jul 2013 |
2013071818 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
| Right Distribution |
(500 RAJA :
250 RAJA-R )
|
2012050707 May 2012 |
2012051010 May 2012 |
2012051111 May 2012 |
Active |
| Proxy Voting |
|
- |
2012030505 Mar 2012 |
2012032121 Mar 2012 |
Active |
| Proxy Voting |
|
- |
2011051313 May 2011 |
2011060101 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010060808 Jun 2010 |
2010062424 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009121717 Dec 2009 |
2010010505 Jan 2010 |
Active |
| Proxy Voting |
|
- |
2009072424 Jul 2009 |
2009090303 Sep 2009 |
Active |
| Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009021010 Feb 2009 |
2009022626 Feb 2009 |
Active |
| Proxy Voting |
|
- |
2008050707 May 2008 |
2008052222 May 2008 |
Active |
| Proxy Voting |
|
- |
2008020606 Feb 2008 |
2008022525 Feb 2008 |
Active |
| Proxy Voting |
|
- |
2007061414 Jun 2007 |
2007062929 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007052222 May 2007 |
2007060606 Jun 2007 |
Cancelled |
| Proxy Voting |
|
- |
2006052424 May 2006 |
2006061212 Jun 2006 |
Active |
| Right Distribution |
|
2005070606 Jul 2005 |
2005071111 Jul 2005 |
2005071212 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062222 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004092727 Sep 2004 |
2004101212 Oct 2004 |
Active |
| Cash Dividend |
|
2004092121 Sep 2004 |
2004092424 Sep 2004 |
2004100808 Oct 2004 |
Active |
| Proxy Voting |
|
- |
2004081111 Aug 2004 |
2004082626 Aug 2004 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061616 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004031212 Mar 2004 |
2004032929 Mar 2004 |
Active |
| Cash Dividend |
|
2003072525 Jul 2003 |
2003073030 Jul 2003 |
2003081313 Aug 2003 |
Active |
| Proxy Voting |
|
- |
2003061818 Jun 2003 |
2003070303 Jul 2003 |
Active |
