Efek Terdaftar

Pyridam Farma Tbk, PT

Security name
Pyridam Farma Tbk
Issuer
Pyridam Farma Tbk, PT
ISIN Code
ID1000075609
Short Code
PYFA
Type
Saham Biasa
Listing Date
16 Oktober 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
535,080,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Oktober 2001
Activity Sector
PHARMACEUTICALS
Number of Securities
535,080,000 (Total)
As of 7 May 2021
99.99% Scripless = 535,019,488.000
Local Percentage
51.76%
Foreign Percentage
48.22%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 May 2020 0 238 224 224 2,225 50,070,400 31
15 May 2020 0 318 278 314 5,394 161,973,800 133
18 May 2020 0 370 314 370 10,182 362,516,200 216
19 May 2020 0 462 360 390 31,771 1,307,052,400 620
20 May 2020 0 418 382 398 6,242 242,103,200 102
26 May 2020 0 446 398 428 16,628 714,463,600 186
27 May 2020 0 452 428 434 11,911 524,964,600 252
28 May 2020 0 448 430 446 3,715 163,492,600 136
29 May 2020 0 464 450 460 9,323 427,785,200 182
02 Jun 2020 0 500 464 496 9,699 472,765,200 253
03 Jun 2020 0 620 500 595 16,386 936,317,000 372
05 Jun 2020 0 600 555 565 8,290 467,100,000 234
08 Jun 2020 0 610 550 600 8,643 511,041,000 190
09 Jun 2020 0 650 605 625 8,604 540,721,500 229
10 Jun 2020 0 660 605 610 15,278 962,749,500 233
11 Jun 2020 0 615 570 575 5,339 312,258,500 155
12 Jun 2020 0 575 535 535 8,417 451,551,500 130
15 Jun 2020 0 560 498 500 2,138 108,702,900 74
16 Jun 2020 0 560 480 550 4,163 225,738,700 108
17 Jun 2020 0 585 550 570 2,787 157,822,000 91
18 Jun 2020 0 625 585 620 10,435 632,235,000 199
19 Jun 2020 0 640 615 630 2,995 186,816,000 73
22 Jun 2020 0 640 625 640 3,333 209,953,000 64
23 Jun 2020 0 655 635 645 2,927 188,508,000 65
24 Jun 2020 0 650 600 610 1,486 90,537,500 112
25 Jun 2020 0 610 570 580 1,113 66,396,000 67
26 Jun 2020 0 605 570 600 721 42,247,500 40
29 Jun 2020 0 610 595 600 427 25,742,500 47
30 Jun 2020 0 635 600 610 1,883 114,666,000 53
01 Jul 2020 0 620 580 615 282 17,287,000 38
02 Jul 2020 0 650 615 640 3,315 209,427,000 102
03 Jul 2020 0 660 635 645 2,216 142,867,000 76
06 Jul 2020 0 660 605 615 532 33,036,500 54
07 Jul 2020 0 650 615 630 1,515 95,674,000 66
09 Jul 2020 0 635 605 630 206 12,882,000 43
10 Jul 2020 0 635 605 610 608 37,552,000 29
13 Jul 2020 0 650 610 635 3,376 213,362,000 58
14 Jul 2020 0 680 635 650 4,251 275,685,500 84
17 Jul 2020 0 710 645 700 15,769 1,089,263,000 128
20 Jul 2020 0 780 710 755 6,347 477,257,500 251
21 Jul 2020 0 885 760 825 137,724 11,341,306,500 2,253
22 Jul 2020 0 1,030 830 1,015 253,747 25,000,142,500 5,027
23 Jul 2020 0 1,265 1,050 1,265 204,020 25,545,956,500 3,644
24 Jul 2020 0 1,575 1,180 1,180 324,036 42,971,643,000 7,509
27 Jul 2020 0 1,200 1,100 1,100 7,254 805,406,500 259
28 Jul 2020 0 1,025 1,025 1,025 2,586 265,065,000 105
29 Jul 2020 0 955 955 955 2,221 212,105,500 133
30 Jul 2020 0 1,015 890 890 166,493 15,346,307,500 3,943
03 Aug 2020 0 890 830 830 25,578 2,128,968,500 445
04 Aug 2020 0 800 775 775 16,811 1,308,233,500 490
05 Aug 2020 0 965 725 965 273,973 24,389,810,500 7,195
06 Aug 2020 0 1,180 980 980 370,433 40,936,726,000 11,241
07 Aug 2020 0 1,140 915 1,035 257,449 27,283,035,000 7,655
10 Aug 2020 0 1,120 1,035 1,040 94,750 10,218,056,000 3,025
11 Aug 2020 0 1,080 990 1,005 35,880 3,664,342,000 1,428
12 Aug 2020 0 1,025 935 960 32,483 3,134,285,000 1,312
13 Aug 2020 0 1,010 965 990 20,131 1,982,780,000 710
14 Aug 2020 0 1,045 980 1,005 50,339 5,113,521,500 1,778
18 Aug 2020 0 1,035 985 990 16,997 1,696,025,000 716
19 Aug 2020 0 1,000 955 965 12,248 1,187,075,000 724
24 Aug 2020 0 1,030 965 980 17,272 1,705,253,500 787
25 Aug 2020 0 985 950 965 9,491 912,955,000 483
26 Aug 2020 0 965 940 945 14,023 1,331,342,500 677
27 Aug 2020 0 955 910 910 12,956 1,201,723,000 623
28 Aug 2020 0 925 900 900 5,919 537,606,500 367
31 Aug 2020 0 915 840 845 23,290 1,990,347,500 877
01 Sep 2020 0 880 790 850 23,605 1,983,561,000 993
02 Sep 2020 0 855 805 810 7,801 636,600,000 374
03 Sep 2020 0 835 780 790 13,581 1,091,790,000 373
04 Sep 2020 0 930 760 835 39,933 3,447,739,500 1,839
07 Sep 2020 0 850 810 825 9,094 753,756,500 428
08 Sep 2020 0 865 830 830 8,894 742,158,500 307
09 Sep 2020 0 840 795 800 8,789 713,843,500 359
10 Sep 2020 0 825 745 775 30,752 2,327,152,500 548
11 Sep 2020 0 800 750 765 17,568 1,345,946,500 445
14 Sep 2020 0 820 770 790 10,586 833,787,500 434
15 Sep 2020 0 820 780 785 4,658 367,177,500 190
16 Sep 2020 0 805 775 780 3,914 307,001,000 164
17 Sep 2020 0 780 765 765 2,635 202,250,000 118
18 Sep 2020 0 795 765 765 2,661 204,485,000 117
21 Sep 2020 0 765 750 755 5,886 445,187,000 137
22 Sep 2020 0 770 755 755 9,344 707,482,000 169
24 Sep 2020 0 765 755 765 4,110 312,699,000 96
25 Sep 2020 0 955 760 955 329,299 29,847,384,000 6,488
28 Sep 2020 0 1,130 915 940 251,717 25,088,343,000 6,703
29 Sep 2020 0 980 875 875 44,519 4,012,174,500 1,389
30 Sep 2020 0 875 815 815 13,421 1,096,226,500 442
01 Oct 2020 0 905 775 860 74,750 6,411,716,500 1,825
02 Oct 2020 0 870 800 815 25,222 2,082,987,500 949
05 Oct 2020 0 855 800 810 13,632 1,120,727,000 579
06 Oct 2020 0 835 795 810 16,796 1,356,847,000 575
07 Oct 2020 0 815 790 805 4,175 336,138,500 216
08 Oct 2020 0 830 775 790 33,053 2,604,279,500 756
09 Oct 2020 0 815 780 805 12,015 957,603,500 376
12 Oct 2020 0 870 810 860 87,977 7,441,993,500 2,838
13 Oct 2020 0 875 840 855 35,407 3,039,766,000 896
14 Oct 2020 0 1,035 840 970 242,447 22,979,254,000 6,429
15 Oct 2020 0 1,005 910 920 86,119 8,211,117,500 2,790
16 Oct 2020 0 970 920 920 32,261 3,034,884,000 949
19 Oct 2020 0 950 915 915 11,983 1,105,145,000 528
20 Oct 2020 0 960 915 920 24,990 2,338,829,000 906
21 Oct 2020 0 940 890 905 10,507 955,776,000 561
22 Oct 2020 0 920 880 890 16,894 1,514,372,000 541
23 Oct 2020 0 900 880 880 3,674 325,342,500 236
26 Oct 2020 0 890 855 855 5,569 483,528,000 396
27 Oct 2020 0 885 840 855 3,987 342,503,000 284
02 Nov 2020 0 895 815 855 6,316 546,117,500 391
03 Nov 2020 0 980 870 895 41,344 3,811,742,500 1,523
04 Nov 2020 0 915 860 865 7,742 678,128,000 464
05 Nov 2020 0 890 870 875 4,998 437,267,000 225
06 Nov 2020 0 890 875 880 3,749 329,658,500 170
09 Nov 2020 0 890 870 875 3,461 304,395,000 204
10 Nov 2020 0 1,035 905 910 98,957 9,448,293,500 3,057
11 Nov 2020 0 920 890 895 13,364 1,203,140,000 537
12 Nov 2020 0 925 900 905 9,802 891,946,500 389
13 Nov 2020 0 910 895 905 3,061 275,386,000 189
16 Nov 2020 0 915 885 895 7,552 678,353,000 355
17 Nov 2020 0 925 895 905 23,584 2,145,067,000 702
18 Nov 2020 0 915 895 900 16,183 1,462,424,000 421
19 Nov 2020 0 910 895 900 4,644 417,443,500 168
20 Nov 2020 0 905 885 895 10,625 949,422,500 339
23 Nov 2020 0 900 885 895 14,784 1,318,795,000 392
24 Nov 2020 0 915 895 900 13,306 1,200,098,000 364
25 Nov 2020 0 905 885 885 6,052 539,870,000 334
26 Nov 2020 0 895 885 890 2,441 216,939,500 155
27 Nov 2020 0 900 885 885 4,854 430,738,500 258
30 Nov 2020 0 910 865 865 7,424 650,824,000 374
01 Dec 2020 0 890 865 885 7,768 682,534,500 192
02 Dec 2020 0 940 880 940 79,265 7,314,670,000 1,805
03 Dec 2020 0 1,010 900 915 119,350 11,350,867,000 2,686
04 Dec 2020 0 965 915 920 64,448 6,061,333,500 1,622
07 Dec 2020 0 1,150 950 1,150 499,023 53,226,310,000 9,134
08 Dec 2020 0 1,415 1,175 1,220 594,769 77,306,625,000 16,319
10 Dec 2020 0 1,250 1,135 1,135 46,792 5,371,750,000 1,847
11 Dec 2020 0 1,100 1,060 1,060 10,065 1,067,267,000 388
14 Dec 2020 0 1,135 990 1,075 93,004 10,068,905,500 3,450
15 Dec 2020 0 1,080 1,030 1,035 28,240 2,957,181,000 1,100
16 Dec 2020 0 1,075 1,010 1,035 43,241 4,511,280,500 1,601
17 Dec 2020 0 1,080 1,035 1,035 18,495 1,940,226,000 687
18 Dec 2020 0 1,045 1,010 1,020 20,480 2,095,165,500 985
21 Dec 2020 0 1,035 1,000 1,005 25,529 2,564,033,500 852
22 Dec 2020 0 1,065 1,000 1,000 54,523 5,630,944,500 1,769
23 Dec 2020 0 1,040 935 975 21,762 2,125,077,500 845
28 Dec 2020 0 995 960 970 8,375 812,703,000 468
29 Dec 2020 0 1,020 950 965 21,737 2,141,742,500 759
30 Dec 2020 0 1,000 950 975 9,794 946,593,500 531
04 Jan 2021 0 1,020 975 980 19,041 1,886,672,500 731
05 Jan 2021 0 1,180 955 1,145 158,722 17,158,714,000 4,528
06 Jan 2021 0 1,190 1,070 1,075 143,180 15,941,900,000 4,496
07 Jan 2021 0 1,095 1,020 1,030 38,881 4,059,451,500 1,579
08 Jan 2021 0 1,140 1,030 1,075 219,381 24,079,839,500 5,967
11 Jan 2021 0 1,340 1,080 1,340 710,656 90,664,895,500 14,110
12 Jan 2021 0 1,640 1,420 1,480 846,533 129,347,459,500 29,693
13 Jan 2021 0 1,540 1,380 1,380 354,314 50,732,537,500 11,624
14 Jan 2021 0 1,345 1,285 1,285 21,934 2,824,097,500 780
15 Jan 2021 0 1,215 1,200 1,200 19,722 2,368,038,000 570
18 Jan 2021 0 1,125 1,120 1,120 14,047 1,573,266,500 481
19 Jan 2021 0 1,080 1,045 1,045 44,245 4,625,332,500 1,131
20 Jan 2021 0 1,055 975 1,000 240,889 24,134,452,500 7,562
21 Jan 2021 0 1,050 980 990 86,181 8,723,428,500 3,073
22 Jan 2021 0 1,005 925 935 56,862 5,383,968,000 1,934
25 Jan 2021 0 950 875 880 45,155 4,022,383,500 1,298
26 Jan 2021 0 940 830 890 67,475 6,037,121,000 1,882
27 Jan 2021 0 935 870 935 51,198 4,624,081,500 1,330
28 Jan 2021 0 940 905 905 37,732 3,457,755,000 777
29 Jan 2021 0 925 905 915 21,691 1,974,565,500 730
01 Feb 2021 0 970 900 955 33,274 3,112,638,000 1,035
02 Feb 2021 0 1,085 955 1,010 128,259 13,095,632,000 4,124
03 Feb 2021 0 1,080 1,000 1,010 75,913 7,804,597,000 2,317
04 Feb 2021 0 1,020 980 985 26,684 2,637,971,000 791
05 Feb 2021 0 1,015 975 1,010 16,076 1,612,326,500 559
08 Feb 2021 0 1,050 1,000 1,015 28,706 2,927,841,500 1,074
09 Feb 2021 0 1,135 1,000 1,050 105,974 11,341,679,000 3,718
10 Feb 2021 0 1,060 1,005 1,010 17,600 1,798,460,500 648
11 Feb 2021 0 1,055 1,010 1,050 23,323 2,409,998,000 1,202
15 Feb 2021 0 1,065 1,015 1,030 9,615 998,479,500 548
16 Feb 2021 0 1,110 1,025 1,085 61,026 6,544,156,000 2,439
17 Feb 2021 0 1,140 1,030 1,040 43,497 4,693,828,000 2,464
18 Feb 2021 0 1,065 1,010 1,020 8,264 855,706,500 607
19 Feb 2021 0 1,045 1,000 1,020 8,966 921,254,500 397
22 Feb 2021 0 1,035 1,010 1,015 13,719 1,396,076,000 481
23 Feb 2021 0 1,020 1,005 1,015 7,306 738,333,000 313
24 Feb 2021 0 1,015 1,000 1,000 8,519 856,654,500 334
25 Feb 2021 0 1,015 985 1,015 10,153 1,017,567,500 500
26 Feb 2021 0 1,015 965 985 16,028 1,580,676,500 607
01 Mar 2021 0 1,005 985 995 3,787 376,142,000 254
02 Mar 2021 0 1,000 985 990 4,083 404,386,000 280
03 Mar 2021 0 995 960 965 11,627 1,133,084,500 607
04 Mar 2021 0 965 915 925 13,664 1,269,927,000 599
05 Mar 2021 0 935 910 920 4,567 419,248,000 189
08 Mar 2021 0 940 910 910 3,965 364,677,000 220
09 Mar 2021 0 960 900 915 14,830 1,352,756,500 476
10 Mar 2021 0 945 915 925 4,046 373,673,000 279
12 Mar 2021 0 940 915 930 5,847 541,862,500 357
15 Mar 2021 0 950 925 925 3,014 281,845,000 207
16 Mar 2021 0 930 905 910 3,943 361,858,500 243
17 Mar 2021 0 925 910 915 1,825 166,740,000 130
18 Mar 2021 0 920 905 915 3,371 308,000,500 158
19 Mar 2021 0 920 905 910 3,513 320,474,500 179
22 Mar 2021 0 920 910 920 5,425 497,250,500 148
23 Mar 2021 0 945 910 915 8,568 793,267,500 332
24 Mar 2021 0 925 905 905 5,015 457,248,000 164
25 Mar 2021 0 920 905 910 6,960 633,712,000 212
26 Mar 2021 0 960 910 920 9,022 839,606,000 476
29 Mar 2021 0 935 915 920 4,572 420,820,500 126
30 Mar 2021 0 975 920 940 16,884 1,591,508,000 580
31 Mar 2021 0 955 920 930 8,168 762,012,000 244
01 Apr 2021 0 1,015 925 1,015 42,577 4,108,688,000 994
05 Apr 2021 0 1,060 1,005 1,010 37,044 3,793,456,500 1,464
06 Apr 2021 0 1,035 1,005 1,030 17,711 1,798,638,500 409
07 Apr 2021 0 1,100 1,010 1,055 19,634 2,076,318,000 783
08 Apr 2021 0 1,090 1,055 1,055 17,964 1,922,530,500 496
09 Apr 2021 0 1,080 1,025 1,030 14,863 1,557,124,500 445
12 Apr 2021 0 1,035 960 1,010 10,539 1,064,206,500 423
13 Apr 2021 0 1,015 960 1,005 13,908 1,354,117,000 393
14 Apr 2021 0 1,030 990 1,025 6,788 685,261,000 270
15 Apr 2021 0 1,010 985 1,000 3,826 380,280,000 204
16 Apr 2021 0 1,000 960 960 9,441 918,820,000 344
19 Apr 2021 0 1,010 960 1,010 12,969 1,277,741,500 449
20 Apr 2021 0 1,055 1,005 1,045 16,415 1,694,458,000 886
21 Apr 2021 0 1,060 1,010 1,045 9,407 981,824,500 363
22 Apr 2021 0 1,070 1,015 1,060 11,374 1,194,614,500 409
23 Apr 2021 0 1,085 1,025 1,060 4,244 445,551,500 283
26 Apr 2021 0 1,060 1,025 1,050 4,730 492,511,500 193
27 Apr 2021 0 1,175 1,050 1,170 75,759 8,480,363,500 1,974
28 Apr 2021 0 1,220 1,125 1,155 39,011 4,547,045,500 1,278
29 Apr 2021 0 1,355 1,200 1,235 118,134 14,924,833,500 3,189
30 Apr 2021 0 1,250 1,150 1,200 42,140 5,039,702,000 1,507
03 May 2021 0 1,240 1,155 1,155 20,217 2,405,950,000 493
04 May 2021 0 1,155 1,075 1,075 15,464 1,686,187,000 751
05 May 2021 0 1,075 1,005 1,050 14,111 1,444,501,000 751
06 May 2021 0 1,050 1,000 1,015 3,313 340,461,000 206
07 May 2021 0 1,040 1,005 1,005 6,784 686,976,000 359

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion (1 PYFA : 771 IDR) - 16 Oct 2020 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Cash Dividend (1 PYFA : 4 IDR) 29 May 2019 10 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Cash Dividend (1 PYFA : 2.9 IDR) 29 May 2017 02 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 28 Apr 2016 23 May 2016 Active
Proxy Voting   - 29 Apr 2015 25 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 31 Oct 2013 18 Nov 2013 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 10 May 2012 28 May 2012 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Proxy Voting   - 29 Apr 2010 17 May 2010 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 16 Jan 2009 02 Feb 2009 Active
Proxy Voting   - 24 Apr 2008 19 May 2008 Active
Proxy Voting   - 01 May 2007 24 May 2007 Active
Proxy Voting   - 27 Apr 2006 22 May 2006 Active
Proxy Voting   - 16 Sep 2005 11 Oct 2005 Active
Proxy Voting   - 03 May 2005 26 May 2005 Active
Proxy Voting   - 26 Apr 2004 19 May 2004 Active
Proxy Voting   - 02 May 2003 26 May 2003 Active
Mixed Dividend   04 Nov 2002 07 Nov 2002 21 Nov 2002 Active
Proxy Voting   - 06 Jun 2002 28 Jun 2002 Active