Efek Terdaftar

Pyridam Farma Tbk, PT

Security name
Pyridam Farma Tbk
Issuer
Pyridam Farma Tbk, PT
ISIN Code
ID1000075609
Short Code
PYFA
Type
Saham Biasa
Listing Date
16 Oktober 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
535,080,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
16 Oktober 2001
Activity Sector
PHARMACEUTICALS
Number of Securities
535,080,000 (Total)
As of 17 Jan 2022
99.99% Scripless = 535,019,488.000
Local Percentage
51.56%
Foreign Percentage
48.43%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 1,005 925 935 56,862 5,383,968,000 1,934
25 Jan 2021 0 950 875 880 45,155 4,022,383,500 1,298
26 Jan 2021 0 940 830 890 67,475 6,037,121,000 1,882
27 Jan 2021 0 935 870 935 51,198 4,624,081,500 1,330
28 Jan 2021 0 940 905 905 37,732 3,457,755,000 777
29 Jan 2021 0 925 905 915 21,691 1,974,565,500 730
01 Feb 2021 0 970 900 955 33,274 3,112,638,000 1,035
02 Feb 2021 0 1,085 955 1,010 128,259 13,095,632,000 4,124
03 Feb 2021 0 1,080 1,000 1,010 75,913 7,804,597,000 2,317
04 Feb 2021 0 1,020 980 985 26,684 2,637,971,000 791
05 Feb 2021 0 1,015 975 1,010 16,076 1,612,326,500 559
08 Feb 2021 0 1,050 1,000 1,015 28,706 2,927,841,500 1,074
09 Feb 2021 0 1,135 1,000 1,050 105,974 11,341,679,000 3,718
10 Feb 2021 0 1,060 1,005 1,010 17,600 1,798,460,500 648
11 Feb 2021 0 1,055 1,010 1,050 23,323 2,409,998,000 1,202
15 Feb 2021 0 1,065 1,015 1,030 9,615 998,479,500 548
16 Feb 2021 0 1,110 1,025 1,085 61,026 6,544,156,000 2,439
17 Feb 2021 0 1,140 1,030 1,040 43,497 4,693,828,000 2,464
18 Feb 2021 0 1,065 1,010 1,020 8,264 855,706,500 607
19 Feb 2021 0 1,045 1,000 1,020 8,966 921,254,500 397
22 Feb 2021 0 1,035 1,010 1,015 13,719 1,396,076,000 481
23 Feb 2021 0 1,020 1,005 1,015 7,306 738,333,000 313
24 Feb 2021 0 1,015 1,000 1,000 8,519 856,654,500 334
25 Feb 2021 0 1,015 985 1,015 10,153 1,017,567,500 500
26 Feb 2021 0 1,015 965 985 16,028 1,580,676,500 607
01 Mar 2021 0 1,005 985 995 3,787 376,142,000 254
02 Mar 2021 0 1,000 985 990 4,083 404,386,000 280
03 Mar 2021 0 995 960 965 11,627 1,133,084,500 607
04 Mar 2021 0 965 915 925 13,664 1,269,927,000 599
05 Mar 2021 0 935 910 920 4,567 419,248,000 189
08 Mar 2021 0 940 910 910 3,965 364,677,000 220
09 Mar 2021 0 960 900 915 14,830 1,352,756,500 476
10 Mar 2021 0 945 915 925 4,046 373,673,000 279
12 Mar 2021 0 940 915 930 5,847 541,862,500 357
15 Mar 2021 0 950 925 925 3,014 281,845,000 207
16 Mar 2021 0 930 905 910 3,943 361,858,500 243
17 Mar 2021 0 925 910 915 1,825 166,740,000 130
18 Mar 2021 0 920 905 915 3,371 308,000,500 158
19 Mar 2021 0 920 905 910 3,513 320,474,500 179
22 Mar 2021 0 920 910 920 5,425 497,250,500 148
23 Mar 2021 0 945 910 915 8,568 793,267,500 332
24 Mar 2021 0 925 905 905 5,015 457,248,000 164
25 Mar 2021 0 920 905 910 6,960 633,712,000 212
26 Mar 2021 0 960 910 920 9,022 839,606,000 476
29 Mar 2021 0 935 915 920 4,572 420,820,500 126
30 Mar 2021 0 975 920 940 16,884 1,591,508,000 580
31 Mar 2021 0 955 920 930 8,168 762,012,000 244
01 Apr 2021 0 1,015 925 1,015 42,577 4,108,688,000 994
05 Apr 2021 0 1,060 1,005 1,010 37,044 3,793,456,500 1,464
06 Apr 2021 0 1,035 1,005 1,030 17,711 1,798,638,500 409
07 Apr 2021 0 1,100 1,010 1,055 19,634 2,076,318,000 783
08 Apr 2021 0 1,090 1,055 1,055 17,964 1,922,530,500 496
09 Apr 2021 0 1,080 1,025 1,030 14,863 1,557,124,500 445
12 Apr 2021 0 1,035 960 1,010 10,539 1,064,206,500 423
13 Apr 2021 0 1,015 960 1,005 13,908 1,354,117,000 393
14 Apr 2021 0 1,030 990 1,025 6,788 685,261,000 270
15 Apr 2021 0 1,010 985 1,000 3,826 380,280,000 204
16 Apr 2021 0 1,000 960 960 9,441 918,820,000 344
19 Apr 2021 0 1,010 960 1,010 12,969 1,277,741,500 449
20 Apr 2021 0 1,055 1,005 1,045 16,415 1,694,458,000 886
21 Apr 2021 0 1,060 1,010 1,045 9,407 981,824,500 363
22 Apr 2021 0 1,070 1,015 1,060 11,374 1,194,614,500 409
23 Apr 2021 0 1,085 1,025 1,060 4,244 445,551,500 283
26 Apr 2021 0 1,060 1,025 1,050 4,730 492,511,500 193
27 Apr 2021 0 1,175 1,050 1,170 75,759 8,480,363,500 1,974
28 Apr 2021 0 1,220 1,125 1,155 39,011 4,547,045,500 1,278
29 Apr 2021 0 1,355 1,200 1,235 118,134 14,924,833,500 3,189
30 Apr 2021 0 1,250 1,150 1,200 42,140 5,039,702,000 1,507
03 May 2021 0 1,240 1,155 1,155 20,217 2,405,950,000 493
04 May 2021 0 1,155 1,075 1,075 15,464 1,686,187,000 751
05 May 2021 0 1,075 1,005 1,050 14,111 1,444,501,000 751
06 May 2021 0 1,050 1,000 1,015 3,313 340,461,000 206
07 May 2021 0 1,040 1,005 1,005 6,784 686,976,000 359
10 May 2021 0 1,020 980 990 8,662 860,948,000 431
11 May 2021 0 1,010 980 990 3,494 344,795,500 194
17 May 2021 0 990 955 955 8,827 851,418,000 373
18 May 2021 0 1,000 935 950 6,487 620,602,000 216
19 May 2021 0 975 910 970 12,942 1,236,904,000 323
20 May 2021 0 985 950 970 3,178 308,179,000 173
21 May 2021 0 975 960 970 4,559 440,049,000 180
24 May 2021 0 980 955 960 2,801 271,241,500 118
25 May 2021 0 980 950 955 2,489 238,542,500 164
27 May 2021 0 975 950 955 1,793 171,909,000 114
28 May 2021 0 955 950 955 3,387 322,318,500 132
31 May 2021 0 990 955 955 6,601 636,311,500 239
02 Jun 2021 0 1,020 970 975 6,356 625,768,500 263
03 Jun 2021 0 995 975 980 4,070 399,772,500 154
04 Jun 2021 0 1,000 965 970 2,402 234,381,500 161
07 Jun 2021 0 1,000 970 970 1,361 132,654,500 104
08 Jun 2021 0 970 950 960 2,364 227,395,500 131
09 Jun 2021 0 975 955 955 1,672 160,337,500 97
10 Jun 2021 0 980 950 955 2,278 217,601,000 143
11 Jun 2021 0 960 950 955 2,535 241,583,000 99
14 Jun 2021 0 980 955 965 4,793 463,364,000 250
15 Jun 2021 0 985 955 960 3,316 319,730,500 173
18 Jun 2021 0 960 950 960 4,099 389,937,500 114
21 Jun 2021 0 1,200 950 1,200 261,676 30,287,653,500 7,076
22 Jun 2021 0 1,250 1,120 1,120 198,566 23,096,249,500 5,786
23 Jun 2021 0 1,075 1,045 1,045 5,649 591,336,500 210
24 Jun 2021 0 995 975 975 47,583 4,644,573,500 1,422
25 Jun 2021 0 1,090 930 965 76,888 7,761,381,000 2,828
28 Jun 2021 0 1,060 970 1,040 73,264 7,441,524,000 2,421
29 Jun 2021 0 1,060 975 980 45,825 4,594,138,500 1,806
30 Jun 2021 0 995 970 980 9,079 886,861,500 369
01 Jul 2021 0 1,035 975 1,000 60,447 6,067,796,500 2,113
02 Jul 2021 0 1,020 980 980 18,933 1,868,629,500 704
05 Jul 2021 0 1,005 980 1,000 16,885 1,682,889,000 644
06 Jul 2021 0 1,020 990 995 12,210 1,219,537,500 393
07 Jul 2021 0 1,010 985 995 10,359 1,030,110,000 300
08 Jul 2021 0 1,010 990 1,000 8,904 886,980,000 321
09 Jul 2021 0 1,010 985 995 9,807 973,890,000 266
12 Jul 2021 0 1,075 995 1,000 29,014 2,946,658,000 986
13 Jul 2021 0 1,010 990 995 12,847 1,278,058,500 378
14 Jul 2021 0 1,240 990 1,240 297,336 34,578,413,000 7,293
15 Jul 2021 0 1,325 1,155 1,155 168,004 20,106,125,000 4,424
16 Jul 2021 0 1,180 1,110 1,115 27,418 3,093,211,500 1,017
19 Jul 2021 0 1,125 1,050 1,060 20,608 2,207,447,000 688
21 Jul 2021 0 1,065 1,000 1,040 11,368 1,174,654,500 443
22 Jul 2021 0 1,055 1,030 1,055 5,531 577,198,500 296
23 Jul 2021 0 1,110 1,035 1,080 12,437 1,340,583,500 571
26 Jul 2021 0 1,110 1,060 1,075 10,419 1,133,539,500 350
27 Jul 2021 0 1,105 1,070 1,080 6,670 721,220,500 164
28 Jul 2021 0 1,150 1,085 1,130 9,542 1,062,995,500 476
29 Jul 2021 0 1,140 1,095 1,120 6,817 761,042,000 310
30 Jul 2021 0 1,150 1,110 1,150 7,859 888,528,000 280
02 Aug 2021 0 1,260 1,150 1,230 43,944 5,358,799,500 1,054
03 Aug 2021 0 1,255 1,175 1,225 12,770 1,540,771,000 440
04 Aug 2021 0 1,225 1,160 1,160 7,440 876,223,000 290
05 Aug 2021 0 1,195 1,155 1,180 4,834 570,288,500 211
06 Aug 2021 0 1,210 1,160 1,180 11,860 1,411,218,000 224
09 Aug 2021 0 1,190 1,155 1,165 12,207 1,439,154,500 266
10 Aug 2021 0 1,185 1,100 1,155 5,436 621,706,000 239
12 Aug 2021 0 1,155 1,110 1,115 2,917 327,131,500 139
13 Aug 2021 0 1,120 1,090 1,110 2,417 267,365,500 94
16 Aug 2021 0 1,170 1,110 1,145 3,518 398,069,000 195
18 Aug 2021 0 1,165 1,115 1,150 5,184 593,203,000 145
19 Aug 2021 0 1,215 1,145 1,200 14,230 1,682,166,500 469
20 Aug 2021 0 1,220 1,165 1,200 6,246 746,992,000 251
23 Aug 2021 0 1,215 1,175 1,200 4,979 592,667,000 208
24 Aug 2021 0 1,215 1,190 1,200 5,987 718,666,500 173
25 Aug 2021 0 1,220 1,180 1,205 5,861 703,322,000 186
26 Aug 2021 0 1,315 1,190 1,210 64,702 8,132,712,000 1,703
27 Aug 2021 0 1,230 1,130 1,130 18,497 2,142,766,000 527
30 Aug 2021 0 1,160 1,100 1,160 8,251 937,916,000 243
31 Aug 2021 0 1,185 1,130 1,135 3,302 377,920,000 165
01 Sep 2021 0 1,150 1,120 1,120 1,846 207,805,500 81
02 Sep 2021 0 1,150 1,095 1,120 6,580 727,415,000 167
03 Sep 2021 0 1,120 1,110 1,110 1,858 206,933,000 72
06 Sep 2021 0 1,200 1,120 1,160 5,428 635,141,000 220
08 Sep 2021 0 1,185 1,150 1,170 1,838 214,984,000 71
09 Sep 2021 0 1,185 1,160 1,175 5,138 605,157,000 86
10 Sep 2021 0 1,200 1,175 1,200 4,988 596,267,000 138
13 Sep 2021 0 1,240 1,195 1,230 4,996 613,025,500 214
14 Sep 2021 0 1,230 1,170 1,210 1,846 220,286,000 100
15 Sep 2021 0 1,235 1,180 1,190 685 83,058,500 71
16 Sep 2021 0 1,215 1,200 1,200 526 63,167,500 38
21 Sep 2021 0 1,220 1,180 1,180 290 34,330,500 35
22 Sep 2021 0 1,200 1,150 1,165 4,012 471,062,500 124
23 Sep 2021 0 1,190 1,160 1,165 620 73,311,500 37
24 Sep 2021 0 1,180 1,150 1,160 508 59,045,500 58
27 Sep 2021 0 1,190 1,135 1,180 1,335 155,626,000 81
28 Sep 2021 0 1,200 1,160 1,160 1,911 225,036,500 68
29 Sep 2021 0 1,185 1,140 1,150 835 96,545,000 65
30 Sep 2021 0 1,180 1,145 1,150 862 99,350,500 52
01 Oct 2021 0 1,185 1,130 1,130 2,043 233,363,000 84
04 Oct 2021 0 1,135 1,105 1,110 2,848 317,132,000 124
05 Oct 2021 0 1,125 1,100 1,110 3,955 439,204,500 95
06 Oct 2021 0 1,140 1,105 1,115 1,023 114,732,000 65
07 Oct 2021 0 1,155 1,115 1,115 1,461 164,176,000 124
08 Oct 2021 0 1,145 1,120 1,125 1,409 158,807,000 64
11 Oct 2021 0 1,125 1,110 1,110 455 50,811,000 43
12 Oct 2021 0 1,130 1,100 1,115 2,494 276,007,000 90
13 Oct 2021 0 1,115 1,090 1,095 2,033 224,127,500 126
14 Oct 2021 0 1,095 1,070 1,080 1,582 171,520,500 94
15 Oct 2021 0 1,090 1,070 1,070 741 79,790,000 26
18 Oct 2021 0 1,075 1,060 1,070 2,957 316,257,500 122
19 Oct 2021 0 1,080 1,020 1,060 8,180 854,360,500 185
21 Oct 2021 0 1,100 1,010 1,055 5,637 584,643,000 206
22 Oct 2021 0 1,055 1,015 1,055 2,950 305,824,000 162
25 Oct 2021 0 1,055 1,040 1,050 464 48,717,500 50
26 Oct 2021 0 1,100 1,050 1,080 2,004 216,010,500 162
27 Oct 2021 0 1,080 1,045 1,080 1,591 170,033,000 69
28 Oct 2021 0 1,100 1,035 1,060 1,254 132,534,000 92
29 Oct 2021 0 1,095 1,055 1,080 155 16,743,000 32
01 Nov 2021 0 1,100 1,040 1,085 643 69,273,500 61
02 Nov 2021 0 1,085 1,055 1,060 272 28,847,000 23
03 Nov 2021 0 1,080 1,055 1,075 668 71,086,000 32
04 Nov 2021 0 1,115 1,070 1,070 3,057 332,725,500 178
05 Nov 2021 0 1,100 1,060 1,075 291 31,042,000 45
08 Nov 2021 0 1,115 1,060 1,075 1,219 130,560,500 57
09 Nov 2021 0 1,070 1,060 1,060 2,321 246,131,000 54
10 Nov 2021 0 1,060 1,025 1,030 3,702 385,227,000 148
12 Nov 2021 0 1,070 1,045 1,050 1,501 159,058,500 94
15 Nov 2021 0 1,060 1,025 1,040 737 76,403,500 43
16 Nov 2021 0 1,050 1,030 1,030 349 35,969,000 34
17 Nov 2021 0 1,070 1,030 1,055 623 65,902,500 40
18 Nov 2021 0 1,055 1,030 1,045 1,140 118,200,000 51
19 Nov 2021 0 1,060 1,045 1,050 1,303 137,350,000 30
22 Nov 2021 0 1,050 1,030 1,035 3,542 366,300,000 88
25 Nov 2021 0 1,045 1,025 1,030 608 63,061,500 62
26 Nov 2021 0 1,060 1,020 1,020 5,294 552,822,500 121
29 Nov 2021 0 1,090 1,020 1,050 3,143 330,521,500 230
30 Nov 2021 0 1,145 1,025 1,145 19,735 2,187,595,500 937
01 Dec 2021 0 1,170 1,065 1,080 12,802 1,412,507,000 807
02 Dec 2021 0 1,100 1,045 1,075 2,242 240,320,500 210
03 Dec 2021 0 1,075 1,020 1,055 2,636 274,926,000 202
06 Dec 2021 0 1,070 1,030 1,035 902 93,513,500 72
07 Dec 2021 0 1,035 1,020 1,035 813 83,641,000 84
08 Dec 2021 0 1,085 1,025 1,045 3,138 332,024,000 201
09 Dec 2021 0 1,050 1,000 1,035 3,499 356,187,000 188
10 Dec 2021 0 1,035 1,015 1,025 148 15,195,500 39
13 Dec 2021 0 1,040 1,005 1,035 999 101,459,500 74
14 Dec 2021 0 1,035 1,015 1,020 332 33,795,500 51
15 Dec 2021 0 1,025 1,010 1,020 5,332 543,603,000 60
16 Dec 2021 0 1,115 1,005 1,025 15,142 1,605,675,500 807
17 Dec 2021 0 1,045 1,010 1,015 3,089 316,094,500 211
20 Dec 2021 0 1,045 1,015 1,015 1,216 125,427,500 100
21 Dec 2021 0 1,040 1,005 1,025 1,241 125,622,000 87
22 Dec 2021 0 1,025 1,005 1,015 551 55,684,000 69
23 Dec 2021 0 1,025 1,000 1,020 1,913 193,760,500 103
24 Dec 2021 0 1,020 1,010 1,010 483 48,922,000 33
27 Dec 2021 0 1,020 1,010 1,010 580 58,927,000 31
28 Dec 2021 0 1,030 1,000 1,015 434 43,996,000 36
29 Dec 2021 0 1,030 1,010 1,010 53,427 5,422,986,000 47
30 Dec 2021 0 1,015 1,010 1,015 1,175 118,846,500 35
03 Jan 2022 0 1,020 1,005 1,015 433 43,869,500 47
04 Jan 2022 0 1,025 1,010 1,010 517 52,398,500 28
05 Jan 2022 0 1,025 1,005 1,010 438 44,288,500 31
06 Jan 2022 0 1,020 1,000 1,010 1,656 166,619,500 79
07 Jan 2022 0 1,015 1,000 1,010 670 67,254,000 52
10 Jan 2022 0 1,025 990 1,010 5,889 593,165,500 196
11 Jan 2022 0 1,020 990 1,010 2,068 206,549,500 169
12 Jan 2022 0 1,015 965 1,015 4,344 434,164,500 110
13 Jan 2022 0 1,020 985 1,015 3,499 348,888,000 104
14 Jan 2022 0 1,015 990 1,015 1,329 133,610,000 81
17 Jan 2022 0 1,015 995 1,010 1,462 146,553,000 36

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Sep 2021 21 Oct 2021 Active
Proxy Voting   - 02 Aug 2021 25 Aug 2021 Active
Voluntary Conversion (1 PYFA : 771 IDR) - 16 Oct 2020 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Cash Dividend (1 PYFA : 4 IDR) 29 May 2019 10 Jun 2019 21 Jun 2019 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Cash Dividend (1 PYFA : 2.9 IDR) 29 May 2017 02 Jun 2017 20 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Proxy Voting   - 28 Apr 2016 23 May 2016 Active
Proxy Voting   - 29 Apr 2015 25 May 2015 Active
Proxy Voting   - 05 May 2014 21 May 2014 Active
Proxy Voting   - 31 Oct 2013 18 Nov 2013 Active
Proxy Voting   - 07 May 2013 24 May 2013 Active
Proxy Voting   - 10 May 2012 28 May 2012 Active
Proxy Voting   - 02 May 2011 18 May 2011 Active
Proxy Voting   - 29 Apr 2010 17 May 2010 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 16 Jan 2009 02 Feb 2009 Active
Proxy Voting   - 24 Apr 2008 19 May 2008 Active
Proxy Voting   - 01 May 2007 24 May 2007 Active
Proxy Voting   - 27 Apr 2006 22 May 2006 Active
Proxy Voting   - 16 Sep 2005 11 Oct 2005 Active
Proxy Voting   - 03 May 2005 26 May 2005 Active
Proxy Voting   - 26 Apr 2004 19 May 2004 Active
Proxy Voting   - 02 May 2003 26 May 2003 Active
Mixed Dividend   04 Nov 2002 07 Nov 2002 21 Nov 2002 Active
Proxy Voting   - 06 Jun 2002 28 Jun 2002 Active