Efek Terdaftar

PURI GLOBAL SUKSES Tbk, PT

Security name
PURI GLOBAL SUKSES Tbk
Issuer
PURI GLOBAL SUKSES Tbk, PT
ISIN Code
ID1000157001
Short Code
PURI
Type
Saham Biasa
Listing Date
08 September 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
200,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,000,000,000 (Total)
As of 25 Jan 2022
20.00% Scripless = 200,000,000.000
Local Percentage
12.14%
Foreign Percentage
7.86%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Feb 2021 0 374 316 374 10,852 386,112,600 46
05 Feb 2021 0 466 374 466 3,298 149,873,800 90
08 Feb 2021 0 580 486 580 3,458 197,426,900 108
09 Feb 2021 0 725 540 540 4,523 281,671,500 306
11 Feb 2021 0 505 470 470 54 2,541,500 24
16 Feb 2021 0 430 410 410 116 4,760,000 20
19 Feb 2021 0 360 356 360 182 6,486,000 17
23 Feb 2021 0 414 356 414 1,543 55,542,000 12
25 Feb 2021 0 430 430 430 15 645,000 8
12 Mar 2021 0 366 344 366 88 3,111,600 10
31 Mar 2021 0 388 380 380 2 76,800 2
16 Apr 2021 0 378 346 346 7 257,400 3
19 Apr 2021 0 346 322 322 8 274,400 5
20 Apr 2021 0 402 326 360 884 33,536,400 64
21 Apr 2021 0 396 378 380 166 6,317,000 13
29 Apr 2021 0 354 354 354 1 35,400 1
18 May 2021 0 408 390 390 77 3,077,800 14
19 May 2021 0 390 390 390 1 39,000 1
03 Jun 2021 0 342 342 342 13 444,600 3
07 Jun 2021 0 402 322 402 439 17,447,800 71
14 Jun 2021 0 402 402 402 36 1,447,200 8
17 Jun 2021 0 402 346 398 540 20,311,600 16
02 Jul 2021 0 400 390 396 108 4,293,200 43
05 Jul 2021 0 396 370 372 21 793,000 16
06 Jul 2021 0 428 348 412 23 886,800 18
15 Jul 2021 0 350 350 350 6 210,000 2
16 Jul 2021 0 400 350 394 220 8,290,400 42
19 Jul 2021 0 394 370 390 44 1,654,400 15
02 Aug 2021 0 370 346 366 27 956,600 12
04 Aug 2021 0 372 352 352 76 2,686,600 15
10 Aug 2021 0 370 350 350 2 72,000 2
16 Aug 2021 0 356 350 356 16 564,200 8
25 Aug 2021 0 400 346 398 786 29,152,600 34
30 Aug 2021 0 378 354 378 338 12,689,000 14
02 Sep 2021 0 398 342 398 498 18,201,200 19
06 Sep 2021 0 390 364 380 108 4,198,400 11
07 Sep 2021 0 416 362 416 757 29,393,000 17
08 Sep 2021 0 418 388 388 27 1,111,400 8
14 Sep 2021 0 384 358 358 2 74,200 2
21 Sep 2021 0 396 370 394 4 153,200 4
14 Oct 2021 0 342 342 342 2 68,400 2
19 Oct 2021 0 358 352 358 36 1,279,200 9
29 Oct 2021 0 368 320 352 225 7,322,600 22
02 Nov 2021 0 368 340 366 775 27,422,400 173
04 Nov 2021 0 344 344 344 29 997,600 2
10 Nov 2021 0 344 320 344 25 852,400 5
16 Nov 2021 0 346 324 344 29 977,200 6
23 Nov 2021 0 370 326 370 1,552 54,220,600 77
24 Nov 2021 0 430 346 424 580 21,778,800 55
25 Nov 2021 0 426 396 396 311 12,414,400 49
29 Nov 2021 0 380 378 378 59 2,232,000 12
01 Dec 2021 0 430 348 378 53 2,015,600 16
03 Dec 2021 0 430 350 352 159 5,951,800 50
08 Dec 2021 0 400 356 362 1,173 44,694,600 99
10 Dec 2021 0 420 346 420 747 29,358,400 98
13 Dec 2021 0 422 392 392 562 22,723,000 58
14 Dec 2021 0 392 366 366 702 26,080,000 59
15 Dec 2021 0 366 342 342 284 9,812,200 33
16 Dec 2021 0 362 346 348 71 2,495,400 18
20 Dec 2021 0 358 340 352 103 3,553,400 20
22 Dec 2021 0 358 354 354 4 142,000 3
27 Dec 2021 0 410 324 398 228 8,562,400 33
30 Dec 2021 0 396 394 394 13 514,400 7
06 Jan 2022 0 388 358 378 13 491,400 11
11 Jan 2022 0 376 370 370 8 296,600 5
13 Jan 2022 0 394 378 390 51 1,995,600 15
18 Jan 2022 0 392 374 374 11 413,200 11
21 Jan 2022 0 418 388 390 757 30,190,200 273
25 Jan 2022 0 400 364 368 1,607 61,186,800 94

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PURI : 1.45 IDR) 02 Jul 2021 06 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 31 May 2021 24 Jun 2021 Active