Efek Terdaftar

PURI GLOBAL SUKSES Tbk, PT

Security name
PURI GLOBAL SUKSES Tbk
Issuer
PURI GLOBAL SUKSES Tbk, PT
ISIN Code
ID1000157001
Short Code
PURI
Type
Saham Biasa
Listing Date
08 September 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
200,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,000,000,000 (Total)
As of 11 May 2021
20.00% Scripless = 200,000,000.000
Local Percentage
12.14%
Foreign Percentage
7.86%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Sep 2020 0 228 228 228 190 4,332,000 25
09 Sep 2020 0 284 284 284 263 7,469,200 17
10 Sep 2020 0 354 314 354 92,970 3,279,602,200 1,156
11 Sep 2020 0 440 330 340 161,943 6,115,263,400 3,136
14 Sep 2020 0 360 328 338 21,885 744,668,800 351
15 Sep 2020 0 358 318 350 21,248 733,598,400 259
16 Sep 2020 0 352 338 338 2,652 91,447,800 93
17 Sep 2020 0 384 340 350 11,506 411,349,400 310
21 Sep 2020 0 356 340 342 1,053 36,328,400 70
22 Sep 2020 0 370 330 338 1,327 44,908,000 54
24 Sep 2020 0 346 340 346 4,737 162,934,400 29
25 Sep 2020 0 400 346 396 7,801 285,498,200 117
28 Sep 2020 0 420 370 374 6,130 233,595,400 129
29 Sep 2020 0 374 350 352 195 6,887,000 16
02 Oct 2020 0 358 350 350 26 910,800 6
06 Oct 2020 0 346 336 336 99 3,340,400 10
08 Oct 2020 0 364 340 340 176 6,247,000 41
09 Oct 2020 0 390 340 362 239 8,530,800 77
13 Oct 2020 0 348 340 340 203 6,970,800 21
14 Oct 2020 0 342 330 342 731 24,480,200 63
19 Oct 2020 0 332 304 330 724 23,164,000 66
20 Oct 2020 0 330 308 308 2,898 89,355,800 61
21 Oct 2020 0 308 288 292 444 12,856,200 69
22 Oct 2020 0 320 272 280 1,490 41,344,400 65
26 Oct 2020 0 290 270 288 86 2,454,000 10
27 Oct 2020 0 290 280 280 29 830,000 4
02 Nov 2020 0 280 278 280 11 307,600 4
11 Nov 2020 0 298 298 298 55 1,639,000 8
13 Nov 2020 0 300 300 300 3 90,000 2
17 Nov 2020 0 340 282 290 172 5,641,400 16
18 Nov 2020 0 290 290 290 16 464,000 3
20 Nov 2020 0 290 288 290 23 666,600 7
23 Nov 2020 0 290 272 290 56 1,616,800 9
10 Dec 2020 0 290 270 288 819 22,961,600 25
11 Dec 2020 0 0 0 0 0 0 0
21 Dec 2020 0 306 272 300 355 9,944,000 26
22 Dec 2020 0 290 280 280 181 5,179,000 8
23 Dec 2020 0 298 280 298 4 113,800 3
29 Dec 2020 0 306 292 300 471 14,111,200 18
08 Jan 2021 0 304 298 298 245 7,302,200 9
11 Jan 2021 0 298 298 298 177 5,274,600 4
12 Jan 2021 0 298 298 298 82 2,443,600 4
18 Jan 2021 0 320 290 290 54 1,598,800 7
21 Jan 2021 0 290 288 290 262 7,596,000 7
22 Jan 2021 0 310 308 308 726 22,361,400 22
25 Jan 2021 0 308 300 300 102 3,076,000 8
04 Feb 2021 0 374 316 374 10,852 386,112,600 46
05 Feb 2021 0 466 374 466 3,298 149,873,800 90
08 Feb 2021 0 580 486 580 3,458 197,426,900 108
09 Feb 2021 0 725 540 540 4,523 281,671,500 306
11 Feb 2021 0 505 470 470 54 2,541,500 24
16 Feb 2021 0 430 410 410 116 4,760,000 20
19 Feb 2021 0 360 356 360 182 6,486,000 17
23 Feb 2021 0 414 356 414 1,543 55,542,000 12
25 Feb 2021 0 430 430 430 15 645,000 8
12 Mar 2021 0 366 344 366 88 3,111,600 10
31 Mar 2021 0 388 380 380 2 76,800 2
16 Apr 2021 0 378 346 346 7 257,400 3
19 Apr 2021 0 346 322 322 8 274,400 5
20 Apr 2021 0 402 326 360 884 33,536,400 64
21 Apr 2021 0 396 378 380 166 6,317,000 13
29 Apr 2021 0 354 354 354 1 35,400 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status