Efek Terdaftar

Pudjiadi Prestige Tbk, PT

Security name
Pudjiadi Prestige Tbk
Issuer
Pudjiadi Prestige Tbk, PT
ISIN Code
ID1000080609
Short Code
PUDP
Type
Saham Biasa
Listing Date
18 November 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
329,560,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 Maret 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
329,560,000 (Total)
As of 17 Jan 2022
97.14% Scripless = 320,133,818.000
Local Percentage
96.06%
Foreign Percentage
1.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 234 226 234 79 1,841,400 11
25 Jan 2021 0 272 222 222 133 3,060,800 27
27 Jan 2021 0 238 212 236 18 396,600 8
02 Feb 2021 0 0 0 0 0 0 0
05 Feb 2021 0 0 0 0 0 0 0
08 Feb 2021 0 244 226 240 19 453,800 5
10 Feb 2021 0 244 224 224 15 342,400 5
11 Feb 2021 0 212 212 212 1 21,200 1
15 Feb 2021 0 218 216 218 4 87,000 2
16 Feb 2021 0 208 208 208 1 20,800 1
18 Feb 2021 0 324 274 324 1,537 49,476,400 140
22 Feb 2021 0 376 282 306 2,236 73,810,800 141
23 Feb 2021 0 348 304 330 1,109 35,307,000 77
24 Feb 2021 0 370 310 310 1,369 46,460,600 76
25 Feb 2021 0 314 290 292 824 24,571,400 52
26 Feb 2021 0 320 292 304 76 2,255,800 18
01 Mar 2021 0 300 284 286 629 18,085,800 47
02 Mar 2021 0 286 268 272 224 6,085,200 24
05 Mar 2021 0 268 250 268 93 2,372,800 11
08 Mar 2021 0 0 0 0 0 0 0
15 Mar 2021 0 336 252 336 1,314 43,426,400 99
22 Mar 2021 0 300 280 294 121 3,413,200 9
23 Mar 2021 0 294 278 278 225 6,276,200 17
24 Mar 2021 0 290 278 278 41 1,178,800 13
26 Mar 2021 0 288 246 268 143 3,789,800 19
29 Mar 2021 0 324 258 266 550 17,356,000 55
31 Mar 2021 0 314 260 270 511 13,616,000 30
07 Apr 2021 0 316 272 282 26 773,800 17
13 Apr 2021 0 288 268 268 23 627,400 13
19 Apr 2021 0 282 258 264 71 1,891,000 33
21 Apr 2021 0 250 244 250 4 99,400 4
22 Apr 2021 0 252 240 242 230 5,784,200 17
26 Apr 2021 0 322 252 286 1,079 31,107,400 107
27 Apr 2021 0 286 266 266 636 17,006,800 23
28 Apr 2021 0 266 250 252 76 1,937,000 17
29 Apr 2021 0 256 244 244 70 1,710,400 8
03 May 2021 0 264 246 248 172 4,272,600 15
04 May 2021 0 264 246 252 138 3,464,800 20
06 May 2021 0 250 248 248 136 3,377,200 9
07 May 2021 0 248 234 240 101 2,463,400 9
10 May 2021 0 240 240 240 58 1,392,000 4
17 May 2021 0 266 222 228 104 2,464,000 38
18 May 2021 0 248 228 238 25 589,000 11
19 May 2021 0 238 226 238 634 14,631,400 19
20 May 2021 0 234 226 226 8 184,800 6
24 May 2021 0 264 212 220 1,116 24,604,800 68
25 May 2021 0 252 216 220 34 740,000 5
27 May 2021 0 224 220 220 87 1,914,800 5
28 May 2021 0 232 216 216 6 134,600 5
02 Jun 2021 0 242 222 222 344 7,954,200 36
04 Jun 2021 0 228 226 226 22 497,400 9
07 Jun 2021 0 224 224 224 103 2,307,200 19
08 Jun 2021 0 280 220 280 4,674 126,694,400 71
09 Jun 2021 0 350 282 350 53,185 1,716,732,200 2,523
10 Jun 2021 0 430 326 350 46,893 1,891,418,200 1,828
11 Jun 2021 0 350 326 326 1,052 34,586,600 80
14 Jun 2021 0 350 304 324 2,242 71,241,200 126
15 Jun 2021 0 370 324 340 1,911 63,524,000 70
16 Jun 2021 0 340 318 322 485 15,633,000 26
17 Jun 2021 0 350 324 324 4,650 156,023,600 65
18 Jun 2021 0 324 304 304 575 17,848,600 39
23 Jun 2021 0 334 306 326 915 29,358,000 21
24 Jun 2021 0 380 310 320 32,190 1,147,517,200 1,915
25 Jun 2021 0 320 298 298 2,777 82,980,800 83
28 Jun 2021 0 298 278 278 1,062 29,641,200 50
29 Jun 2021 0 272 260 260 1,551 40,834,000 124
30 Jun 2021 0 314 242 266 1,860 53,062,000 145
01 Jul 2021 0 298 266 272 395 10,913,600 31
02 Jul 2021 0 298 256 268 337 9,233,800 38
05 Jul 2021 0 272 250 250 1,426 35,785,000 72
06 Jul 2021 0 312 250 312 7,965 240,532,000 409
07 Jul 2021 0 360 312 338 13,293 441,852,400 475
09 Jul 2021 0 316 294 300 429 13,030,600 47
12 Jul 2021 0 302 288 288 157 4,595,800 20
13 Jul 2021 0 312 268 286 6,165 180,448,600 497
14 Jul 2021 0 292 268 286 505 14,063,200 127
15 Jul 2021 0 298 284 284 219 6,270,200 29
21 Jul 2021 0 292 266 282 86 2,362,200 15
22 Jul 2021 0 290 268 280 290 8,185,000 35
23 Jul 2021 0 308 268 292 268 7,968,600 44
30 Jul 2021 0 288 272 280 27 759,600 18
02 Aug 2021 0 336 268 270 35,662 1,111,078,800 2,029
03 Aug 2021 0 284 268 270 721 19,479,600 37
04 Aug 2021 0 272 270 270 213 5,751,200 24
05 Aug 2021 0 270 260 270 1,224 32,770,000 47
06 Aug 2021 0 300 270 300 5,817 162,809,800 159
09 Aug 2021 0 322 282 282 35,251 1,087,634,200 4,417
12 Aug 2021 0 300 262 286 2,763 73,683,800 43
16 Aug 2021 0 284 268 280 386 10,513,200 37
18 Aug 2021 0 294 270 286 442 12,361,600 59
19 Aug 2021 0 350 266 268 8,925 271,843,000 461
23 Aug 2021 0 290 276 284 143 4,109,000 7
26 Aug 2021 0 298 280 292 550 15,859,800 25
27 Aug 2021 0 300 284 300 1,218 35,481,600 30
30 Aug 2021 0 330 280 280 22,387 694,223,400 1,390
31 Aug 2021 0 280 270 276 1,164 31,711,800 61
01 Sep 2021 0 290 274 276 138 3,937,200 12
02 Sep 2021 0 280 274 280 116 3,240,000 16
03 Sep 2021 0 318 270 272 11,567 339,888,800 343
08 Sep 2021 0 278 268 276 54 1,480,000 9
21 Sep 2021 0 294 290 290 388 11,255,200 14
23 Sep 2021 0 336 292 318 10,652 324,504,800 491
24 Sep 2021 0 340 320 322 6,117 197,515,600 118
28 Sep 2021 0 360 320 360 3,508 124,306,800 424
29 Sep 2021 0 446 336 376 222,188 9,057,603,000 12,474
30 Sep 2021 0 466 354 356 312,738 13,574,814,200 8,414
01 Oct 2021 0 416 332 410 19,249 727,354,800 857
04 Oct 2021 0 505 388 394 232,774 11,133,064,800 6,142
05 Oct 2021 0 476 370 470 58,667 2,614,728,400 1,922
06 Oct 2021 0 585 462 464 230,637 12,368,633,800 6,580
07 Oct 2021 0 474 442 456 4,657 213,667,400 549
08 Oct 2021 0 468 428 466 4,452 201,230,000 638
11 Oct 2021 0 486 442 452 4,030 185,922,600 461
12 Oct 2021 0 466 434 452 1,608 72,276,600 231
13 Oct 2021 0 466 436 450 885 39,740,400 185
14 Oct 2021 0 460 434 434 279 12,203,600 58
15 Oct 2021 0 434 404 404 1,681 68,354,200 122
18 Oct 2021 0 458 400 420 2,432 106,597,600 356
19 Oct 2021 0 470 424 430 1,451 62,395,800 56
21 Oct 2021 0 458 430 446 33,145 1,475,604,800 1,249
22 Oct 2021 0 440 416 416 25,846 1,117,647,200 3,065
25 Oct 2021 0 422 388 408 3,255 128,731,400 299
26 Oct 2021 0 420 380 412 1,135 45,734,000 274
27 Oct 2021 0 430 384 388 459 18,425,200 111
28 Oct 2021 0 410 380 386 1,279 49,553,200 182
29 Oct 2021 0 400 360 384 1,103 42,038,400 132
01 Nov 2021 0 400 358 360 8,473 306,590,000 317
03 Nov 2021 0 378 354 364 653 23,364,600 91
05 Nov 2021 0 364 350 354 444 15,643,800 21
08 Nov 2021 0 356 338 352 893 30,990,600 58
09 Nov 2021 0 360 344 352 1,108 38,899,800 82
10 Nov 2021 0 360 336 348 298 10,165,600 54
15 Nov 2021 0 354 340 352 86 3,012,200 24
16 Nov 2021 0 370 346 352 98 3,497,800 28
17 Nov 2021 0 352 332 346 231 7,914,800 24
19 Nov 2021 0 356 322 344 322 10,600,800 22
23 Nov 2021 0 358 334 350 104 3,585,600 40
25 Nov 2021 0 352 340 346 21 725,000 12
26 Nov 2021 0 346 324 324 286 9,627,200 24
29 Nov 2021 0 324 312 318 299 9,453,400 19
01 Dec 2021 0 356 300 330 1,212 41,348,400 114
02 Dec 2021 0 344 310 330 249 8,097,000 72
03 Dec 2021 0 368 334 350 450 15,884,800 53
07 Dec 2021 0 348 326 338 381 12,501,200 20
08 Dec 2021 0 340 320 336 38 1,224,600 7
10 Dec 2021 0 344 330 340 57 1,934,200 35
14 Dec 2021 0 342 314 336 81 2,708,200 33
16 Dec 2021 0 340 330 330 9 298,800 7
17 Dec 2021 0 348 310 344 103 3,315,600 25
20 Dec 2021 0 370 344 346 100 3,531,600 46
24 Dec 2021 0 350 340 346 187 6,512,200 11
28 Dec 2021 0 350 326 326 1,156 37,777,600 52
30 Dec 2021 0 340 320 338 236 7,654,800 46
03 Jan 2022 0 354 316 348 389 12,468,800 41
04 Jan 2022 0 354 326 346 542 18,517,400 67
07 Jan 2022 0 366 322 324 446 14,708,000 29
10 Jan 2022 0 350 320 350 134 4,527,200 55
17 Jan 2022 0 346 320 338 1,119 36,428,600 54

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Cash Dividend (1 PUDP : 1 IDR) 17 Jul 2020 21 Jul 2020 07 Aug 2020 Active
Proxy Voting   - 16 Jun 2020 09 Jul 2020 Active
Cash Dividend (1 PUDP : 1 IDR) 24 May 2019 28 May 2019 14 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 07 Sep 2018 02 Oct 2018 Active
Cash Dividend (1 PUDP : 1 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 PUDP : 3 IDR) 16 Jun 2017 21 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 PUDP : 11 IDR) 02 Jun 2016 07 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 04 May 2016 26 May 2016 Active
Cash Dividend (1 PUDP : 12 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Cash Dividend (1 PUDP : 12 IDR) 14 Aug 2014 19 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 17 Apr 2014 05 May 2014 Active
Stock Dividend (50 PUDP : 1 PUDP ) - 21 Jun 2013 03 Jul 2013 Active
Cash Dividend (1 PUDP : 12 IDR) 18 Jun 2013 21 Jun 2013 03 Jul 2013 Cancelled
Mixed Dividend (20 PUDP : 240 IDR) 18 Jun 2013 21 Jun 2013 03 Jul 2013 Active
Mixed Dividend (20 PUDP : 1 PUDP ) 18 Jun 2013 21 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Mixed Dividend (10 PUDP : 200 IDR) 13 Jun 2012 18 Jun 2012 27 Jun 2012 Active
Mixed Dividend (10 PUDP : 1 PUDP ) 13 Jun 2012 18 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Cash Dividend (1 PUDP : 5 IDR) 11 Oct 2011 14 Oct 2011 28 Oct 2011 Active
Proxy Voting   - 27 Apr 2011 20 May 2011 Active
Cash Dividend (1 PUDP : 2 IDR) 05 Nov 2010 10 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Cash Dividend (1 PUDP : 2 IDR) 26 Jun 2009 01 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 30 Apr 2009 18 May 2009 Active
Cash Dividend (1 PUDP : 7 IDR) 01 Sep 2008 04 Sep 2008 18 Sep 2008 Active
Proxy Voting   - 13 May 2008 30 May 2008 Active
Cash Dividend   16 Nov 2007 21 Nov 2007 05 Dec 2007 Active
Proxy Voting   - 20 Apr 2007 11 May 2007 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Cash Dividend   22 Nov 2005 25 Nov 2005 09 Dec 2005 Active
Proxy Voting   - 09 Jun 2005 27 Jun 2005 Active
Cash Dividend   23 Nov 2004 26 Nov 2004 10 Dec 2004 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Cash Dividend   29 Sep 2003 02 Oct 2003 16 Oct 2003 Active
Proxy Voting   - 04 Jun 2003 20 Jun 2003 Active
Cash Dividend   04 Nov 2002 07 Nov 2002 21 Nov 2002 Active
Proxy Voting   - 18 Oct 2002 05 Nov 2002 Active
Proxy Voting   - 12 Sep 2002 30 Sep 2002 Active
Proxy Voting   - 11 Apr 2002 29 Apr 2002 Active