Efek Terdaftar

Pudjiadi Prestige Tbk, PT

Security name
Pudjiadi Prestige Tbk
Issuer
Pudjiadi Prestige Tbk, PT
ISIN Code
ID1000080609
Short Code
PUDP
Type
Saham Biasa
Listing Date
18 November 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
329,560,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
25 Maret 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
329,560,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2020 0 220 220 220 1 22,000 1
28 May 2020 0 0 0 0 0 0 0
09 Jun 2020 0 232 218 218 86 1,904,800 10
10 Jun 2020 0 266 224 224 252 5,683,400 19
15 Jun 2020 0 266 230 252 6 144,400 5
16 Jun 2020 0 290 240 278 14 351,800 9
23 Jun 2020 0 260 260 260 1 26,000 1
25 Jun 2020 0 318 242 242 69 1,758,600 21
26 Jun 2020 0 0 0 0 0 0 0
03 Jul 2020 0 0 0 0 0 0 0
07 Jul 2020 0 292 242 242 22 557,600 11
09 Jul 2020 0 250 246 250 74 1,848,800 8
10 Jul 2020 0 266 266 266 2 53,200 1
13 Jul 2020 0 286 250 250 56 1,416,400 9
14 Jul 2020 0 250 250 250 33 825,000 3
15 Jul 2020 0 0 0 0 0 0 0
16 Jul 2020 0 260 252 252 6 152,000 4
20 Jul 2020 0 248 244 244 3 73,600 2
22 Jul 2020 0 230 226 226 37 836,800 4
28 Jul 2020 0 234 220 234 7 155,400 3
11 Aug 2020 0 220 220 220 1 22,000 1
02 Sep 2020 0 240 208 240 2 44,800 2
16 Sep 2020 0 0 0 0 0 0 0
17 Sep 2020 0 0 0 0 0 0 0
22 Sep 2020 0 0 0 0 0 0 0
02 Oct 2020 0 0 0 0 0 0 0
05 Oct 2020 0 0 0 0 0 0 0
12 Oct 2020 0 0 0 0 0 0 0
13 Oct 2020 0 192 192 192 1 19,200 1
14 Oct 2020 0 194 194 194 4 77,600 2
15 Oct 2020 0 199 199 199 1 19,900 1
16 Oct 2020 0 206 206 206 1 20,600 1
19 Oct 2020 0 0 0 0 0 0 0
21 Oct 2020 0 0 0 0 0 0 0
20 Nov 2020 0 228 218 218 3 67,200 3
24 Nov 2020 0 230 226 228 521 11,891,400 8
26 Nov 2020 0 232 220 232 24 542,400 11
03 Dec 2020 0 222 206 220 35 743,000 6
04 Dec 2020 0 220 208 220 9 188,400 2
07 Dec 2020 0 222 220 222 10 221,200 6
08 Dec 2020 0 256 222 232 31 712,000 7
15 Dec 2020 0 0 0 0 0 0 0
18 Dec 2020 0 246 246 246 11 270,600 2
21 Dec 2020 0 264 244 264 27 698,800 14
28 Dec 2020 0 226 226 226 6 135,600 1
29 Dec 2020 0 230 226 230 5 113,400 2
30 Dec 2020 0 230 230 230 4 92,000 2
04 Jan 2021 0 220 216 220 2 43,600 2
05 Jan 2021 0 252 216 220 4 92,400 4
06 Jan 2021 0 218 218 218 6 130,800 2
08 Jan 2021 0 242 220 242 83 1,920,600 7
12 Jan 2021 0 232 232 232 1 23,200 1
15 Jan 2021 0 234 224 234 8 182,200 4
18 Jan 2021 0 234 234 234 21 491,400 1
21 Jan 2021 0 234 220 220 2 45,400 2
22 Jan 2021 0 234 226 234 79 1,841,400 11
25 Jan 2021 0 272 222 222 133 3,060,800 27
27 Jan 2021 0 238 212 236 18 396,600 8
02 Feb 2021 0 0 0 0 0 0 0
05 Feb 2021 0 0 0 0 0 0 0
08 Feb 2021 0 244 226 240 19 453,800 5
10 Feb 2021 0 244 224 224 15 342,400 5
11 Feb 2021 0 212 212 212 1 21,200 1
15 Feb 2021 0 218 216 218 4 87,000 2
16 Feb 2021 0 208 208 208 1 20,800 1
18 Feb 2021 0 324 274 324 1,537 49,476,400 140
22 Feb 2021 0 376 282 306 2,236 73,810,800 141
23 Feb 2021 0 348 304 330 1,109 35,307,000 77
24 Feb 2021 0 370 310 310 1,369 46,460,600 76
25 Feb 2021 0 314 290 292 824 24,571,400 52
26 Feb 2021 0 320 292 304 76 2,255,800 18
01 Mar 2021 0 300 284 286 629 18,085,800 47
02 Mar 2021 0 286 268 272 224 6,085,200 24
05 Mar 2021 0 268 250 268 93 2,372,800 11
08 Mar 2021 0 0 0 0 0 0 0
15 Mar 2021 0 336 252 336 1,314 43,426,400 99
22 Mar 2021 0 300 280 294 121 3,413,200 9
23 Mar 2021 0 294 278 278 225 6,276,200 17
24 Mar 2021 0 290 278 278 41 1,178,800 13
26 Mar 2021 0 288 246 268 143 3,789,800 19
29 Mar 2021 0 324 258 266 550 17,356,000 55
31 Mar 2021 0 314 260 270 511 13,616,000 30
07 Apr 2021 0 316 272 282 26 773,800 17
13 Apr 2021 0 288 268 268 23 627,400 13
19 Apr 2021 0 282 258 264 71 1,891,000 33
21 Apr 2021 0 250 244 250 4 99,400 4
22 Apr 2021 0 252 240 242 230 5,784,200 17
26 Apr 2021 0 322 252 286 1,079 31,107,400 107
27 Apr 2021 0 286 266 266 636 17,006,800 23
28 Apr 2021 0 266 250 252 76 1,937,000 17
29 Apr 2021 0 256 244 244 70 1,710,400 8
03 May 2021 0 264 246 248 172 4,272,600 15
04 May 2021 0 264 246 252 138 3,464,800 20
06 May 2021 0 250 248 248 136 3,377,200 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PUDP : 1 IDR) 17 Jul 2020 21 Jul 2020 07 Aug 2020 Active
Proxy Voting   - 16 Jun 2020 09 Jul 2020 Active
Cash Dividend (1 PUDP : 1 IDR) 24 May 2019 28 May 2019 14 Jun 2019 Active
Proxy Voting   - 23 Apr 2019 16 May 2019 Active
Proxy Voting   - 07 Sep 2018 02 Oct 2018 Active
Cash Dividend (1 PUDP : 1 IDR) 17 May 2018 22 May 2018 08 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 PUDP : 3 IDR) 16 Jun 2017 21 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Cash Dividend (1 PUDP : 11 IDR) 02 Jun 2016 07 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 04 May 2016 26 May 2016 Active
Cash Dividend (1 PUDP : 12 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Cash Dividend (1 PUDP : 12 IDR) 14 Aug 2014 19 Aug 2014 29 Aug 2014 Active
Proxy Voting   - 17 Apr 2014 05 May 2014 Active
Cash Dividend (1 PUDP : 12 IDR) 18 Jun 2013 21 Jun 2013 03 Jul 2013 Cancelled
Stock Dividend (50 PUDP : 1 PUDP ) - 21 Jun 2013 03 Jul 2013 Active
Mixed Dividend (20 PUDP : 240 IDR) 18 Jun 2013 21 Jun 2013 03 Jul 2013 Active
Mixed Dividend (20 PUDP : 1 PUDP ) 18 Jun 2013 21 Jun 2013 03 Jul 2013 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Mixed Dividend (10 PUDP : 1 PUDP ) 13 Jun 2012 18 Jun 2012 27 Jun 2012 Active
Mixed Dividend (10 PUDP : 200 IDR) 13 Jun 2012 18 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Cash Dividend (1 PUDP : 5 IDR) 11 Oct 2011 14 Oct 2011 28 Oct 2011 Active
Proxy Voting   - 27 Apr 2011 20 May 2011 Active
Cash Dividend (1 PUDP : 2 IDR) 05 Nov 2010 10 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Cash Dividend (1 PUDP : 2 IDR) 26 Jun 2009 01 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 30 Apr 2009 18 May 2009 Active
Cash Dividend (1 PUDP : 7 IDR) 01 Sep 2008 04 Sep 2008 18 Sep 2008 Active
Proxy Voting   - 13 May 2008 30 May 2008 Active
Cash Dividend   16 Nov 2007 21 Nov 2007 05 Dec 2007 Active
Proxy Voting   - 20 Apr 2007 11 May 2007 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Cash Dividend   22 Nov 2005 25 Nov 2005 09 Dec 2005 Active
Proxy Voting   - 09 Jun 2005 27 Jun 2005 Active
Cash Dividend   23 Nov 2004 26 Nov 2004 10 Dec 2004 Active
Proxy Voting   - 08 Jun 2004 24 Jun 2004 Active
Cash Dividend   29 Sep 2003 02 Oct 2003 16 Oct 2003 Active
Proxy Voting   - 04 Jun 2003 20 Jun 2003 Active
Cash Dividend   04 Nov 2002 07 Nov 2002 21 Nov 2002 Active
Proxy Voting   - 18 Oct 2002 05 Nov 2002 Active
Proxy Voting   - 12 Sep 2002 30 Sep 2002 Active
Proxy Voting   - 11 Apr 2002 29 Apr 2002 Active