Efek Terdaftar

Sat Nusapersada Tbk, PT

Security name
Sat Nusapersada Tbk
Issuer
Sat Nusapersada Tbk, PT
ISIN Code
ID1000107808
Short Code
PTSN
Type
Saham Biasa
Listing Date
08 November 2007
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
5,314,344,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ELECTRONICS
Number of Securities
5,314,344,000 (Total)
As of 4 Sep 2026
100.00% Scripless = 5,314,344,000.000
Local Percentage
74.48%
Foreign Percentage
25.52%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Sep 2025 472 488 462 468 24,882 1,169,836,200 649
10 Sep 2025 468 488 468 472 27,143 1,299,762,200 457
11 Sep 2025 476 486 470 474 31,579 1,505,366,400 468
12 Sep 2025 482 482 470 470 13,923 659,702,800 401
15 Sep 2025 470 478 466 468 11,310 532,525,600 382
16 Sep 2025 468 468 442 458 23,524 1,070,374,400 575
17 Sep 2025 458 458 442 442 11,666 520,203,600 344
18 Sep 2025 442 442 380 430 34,352 1,444,983,600 834
19 Sep 2025 430 430 392 410 26,932 1,090,942,000 677
22 Sep 2025 410 456 400 430 28,762 1,211,799,000 685
23 Sep 2025 432 444 408 422 22,859 974,117,400 582
24 Sep 2025 422 436 406 414 9,848 409,120,200 450
25 Sep 2025 414 414 404 406 7,486 304,775,200 264
26 Sep 2025 408 414 398 408 13,637 553,977,600 282
29 Sep 2025 412 448 408 448 42,495 1,840,541,400 678
30 Dec 2025 368 370 362 368 5,017 183,049,400 133
10 Feb 2026 388 406 386 404 22,278 891,104,600 492
12 Feb 2026 392 412 386 404 17,695 708,509,400 398
13 Feb 2026 406 406 396 398 2,505 99,891,200 138
18 Feb 2026 398 398 390 392 5,813 228,810,000 179
19 Feb 2026 392 392 384 390 2,575 100,073,200 138
20 Feb 2026 392 406 388 404 10,314 413,204,200 235
23 Feb 2026 406 410 400 406 16,226 657,909,800 400
24 Feb 2026 406 410 390 398 6,923 275,831,400 298
25 Feb 2026 410 412 400 402 8,643 348,912,800 225
27 Feb 2026 404 404 386 400 3,902 154,174,600 139
02 Mar 2026 390 398 380 392 18,941 739,648,200 177
03 Mar 2026 388 404 384 390 2,312 91,572,000 87
04 Mar 2026 392 392 350 370 15,000 553,425,000 317
05 Mar 2026 376 376 370 376 7,014 262,080,400 85
06 Mar 2026 376 378 368 368 3,838 142,211,800 95
09 Mar 2026 334 350 324 344 9,416 314,131,000 111

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 PTSN : 7.03521 IDR) 19 Jun 2026 26 Jun 2026 Active
Proxy Voting   - 12 May 2026 08 Jun 2026 Active
Cash Dividend (1 PTSN : 5.2176 IDR) 18 Jun 2025 20 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 16 May 2025 10 Jun 2025 Active
Proxy Voting   - 07 Nov 2024 02 Dec 2024 Active
Cash Dividend (1 PTSN : 6.73008 IDR) 04 Jun 2024 06 Jun 2024 14 Jun 2024 Active
Proxy Voting   - 02 May 2024 27 May 2024 Active
Cash Dividend (1 PTSN : 5.53224 IDR) 08 Jun 2023 12 Jun 2023 19 Jun 2023 Active
Proxy Voting   - 04 May 2023 29 May 2023 Active
Proxy Voting   - 02 Feb 2023 27 Feb 2023 Active
Proxy Voting   - 09 Jun 2022 04 Jul 2022 Active
Proxy Voting   - 09 Feb 2022 04 Mar 2022 Active
Proxy Voting   - 21 Jul 2021 13 Aug 2021 Active
Proxy Voting   - 15 Dec 2020 07 Jan 2021 Active
Proxy Voting   - 16 Jul 2020 10 Aug 2020 Active
Mandatory Conversion (1 PTSN : 3 PTSN ) - 05 Jul 2019 08 Jul 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Proxy Voting   - 24 Nov 2014 10 Dec 2014 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Cash Dividend (1000000 PTSN : 546728 IDR) 11 Jun 2013 14 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 02 May 2013 20 May 2013 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 08 Jun 2010 24 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 10 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 30 Nov 2007 18 Dec 2007 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online