Efek Terdaftar
PULAU SUBUR Tbk, PT
- Security name
- PULAU SUBUR Tbk
- Issuer
- PULAU SUBUR Tbk, PT
- ISIN Code
- ID1000198807
- Short Code
- PTPS
- Type
-
Saham Biasa
- Listing Date
- 09 Oktober 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 450,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 2,167,514,856 (Total)
- As of 4 Jun 2025
- 20.76% Scripless
=
450,014,856.000
- Local Percentage
-
20.68%
- Foreign Percentage
-
0.08%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024061010 Jun 2024 |
0 |
103 |
96 |
97 |
64,921 |
636,147,200 |
1,069 |
| 2024061111 Jun 2024 |
0 |
102 |
97 |
100 |
90,725 |
900,673,700 |
822 |
| 2024061212 Jun 2024 |
0 |
123 |
100 |
119 |
1,083,628 |
12,399,918,700 |
10,622 |
| 2024061313 Jun 2024 |
0 |
120 |
105 |
109 |
375,683 |
4,105,490,600 |
4,267 |
| 2024061414 Jun 2024 |
0 |
112 |
109 |
111 |
1,148,401 |
12,707,118,100 |
1,332 |
| 2024061919 Jun 2024 |
0 |
115 |
98 |
102 |
314,436 |
3,316,480,500 |
2,260 |
| 2024062020 Jun 2024 |
0 |
134 |
102 |
123 |
4,185,917 |
51,640,672,900 |
17,992 |
| 2024062121 Jun 2024 |
0 |
131 |
80 |
81 |
4,100,546 |
34,843,134,300 |
13,226 |
| 2024062424 Jun 2024 |
0 |
83 |
72 |
81 |
1,088,652 |
8,803,498,300 |
7,251 |
| 2024062525 Jun 2024 |
0 |
82 |
79 |
81 |
205,048 |
1,648,225,300 |
1,810 |
| 2024062626 Jun 2024 |
0 |
81 |
79 |
80 |
210,269 |
1,682,346,400 |
1,400 |
| 2024062727 Jun 2024 |
0 |
80 |
76 |
78 |
173,637 |
1,355,628,900 |
1,378 |
| 2024062828 Jun 2024 |
0 |
87 |
76 |
80 |
260,384 |
2,080,622,600 |
1,601 |
| 2024070101 Jul 2024 |
0 |
81 |
60 |
78 |
205,092 |
1,619,086,800 |
1,367 |
| 2024070202 Jul 2024 |
0 |
81 |
77 |
78 |
878,645 |
6,980,474,600 |
9,324 |
| 2024070303 Jul 2024 |
0 |
79 |
76 |
78 |
212,225 |
1,637,082,600 |
1,547 |
| 2024070404 Jul 2024 |
0 |
80 |
76 |
76 |
295,871 |
2,299,841,000 |
1,575 |
| 2024070505 Jul 2024 |
0 |
78 |
76 |
76 |
146,424 |
1,119,328,600 |
1,093 |
| 2024070808 Jul 2024 |
0 |
77 |
73 |
74 |
178,314 |
1,326,397,500 |
1,640 |
| 2024070909 Jul 2024 |
0 |
75 |
72 |
74 |
136,288 |
1,001,937,300 |
1,054 |
| 2024071010 Jul 2024 |
0 |
78 |
65 |
75 |
172,159 |
1,299,413,300 |
1,747 |
| 2024071111 Jul 2024 |
0 |
77 |
74 |
75 |
107,523 |
810,708,200 |
790 |
| 2024071212 Jul 2024 |
0 |
76 |
73 |
74 |
125,567 |
930,951,500 |
895 |
| 2024071515 Jul 2024 |
0 |
75 |
72 |
73 |
90,910 |
664,238,000 |
880 |
| 2024071616 Jul 2024 |
0 |
74 |
72 |
74 |
36,266 |
265,148,900 |
481 |
| 2024071717 Jul 2024 |
0 |
74 |
72 |
72 |
83,878 |
609,033,900 |
756 |
| 2024071818 Jul 2024 |
0 |
75 |
72 |
73 |
193,797 |
1,422,741,500 |
945 |
| 2024071919 Jul 2024 |
0 |
76 |
73 |
75 |
96,682 |
727,212,200 |
1,056 |
| 2024072222 Jul 2024 |
0 |
76 |
74 |
76 |
92,338 |
691,915,100 |
832 |
| 2024072323 Jul 2024 |
0 |
76 |
74 |
76 |
103,668 |
776,435,300 |
550 |
| 2024072424 Jul 2024 |
0 |
76 |
74 |
75 |
85,544 |
639,856,700 |
512 |
| 2024072525 Jul 2024 |
0 |
75 |
73 |
74 |
57,241 |
423,715,400 |
506 |
| 2024072626 Jul 2024 |
0 |
75 |
72 |
73 |
99,288 |
726,659,600 |
632 |
| 2024072929 Jul 2024 |
0 |
74 |
71 |
72 |
93,164 |
674,021,200 |
705 |
| 2024073030 Jul 2024 |
0 |
74 |
72 |
74 |
80,127 |
582,638,100 |
638 |
| 2024073131 Jul 2024 |
0 |
75 |
73 |
74 |
40,455 |
297,516,600 |
395 |
| 2024080101 Aug 2024 |
0 |
74 |
73 |
74 |
35,102 |
257,279,600 |
229 |
| 2024080202 Aug 2024 |
0 |
74 |
73 |
73 |
37,165 |
271,449,800 |
303 |
| 2024080505 Aug 2024 |
0 |
74 |
71 |
71 |
177,288 |
1,284,517,900 |
660 |
| 2024080606 Aug 2024 |
0 |
72 |
70 |
70 |
46,175 |
327,083,300 |
548 |
| 2024080707 Aug 2024 |
0 |
79 |
70 |
74 |
734,395 |
5,560,131,400 |
10,622 |
| 2024080808 Aug 2024 |
0 |
75 |
72 |
74 |
126,098 |
923,728,500 |
910 |
| 2024080909 Aug 2024 |
0 |
74 |
72 |
73 |
56,150 |
409,732,800 |
442 |
| 2024081212 Aug 2024 |
74 |
77 |
72 |
73 |
164,762 |
1,218,361,800 |
741 |
| 2024081313 Aug 2024 |
73 |
74 |
72 |
74 |
47,139 |
345,695,300 |
400 |
| 2024081414 Aug 2024 |
74 |
74 |
73 |
73 |
42,600 |
311,831,800 |
332 |
| 2024081515 Aug 2024 |
74 |
74 |
72 |
74 |
38,415 |
281,406,600 |
268 |
| 2024081616 Aug 2024 |
74 |
74 |
73 |
74 |
46,996 |
346,448,200 |
263 |
| 2024081919 Aug 2024 |
74 |
74 |
73 |
74 |
35,076 |
257,132,600 |
326 |
| 2024082020 Aug 2024 |
74 |
74 |
73 |
74 |
42,676 |
312,165,700 |
317 |
| 2024082121 Aug 2024 |
74 |
74 |
72 |
73 |
53,939 |
394,246,300 |
373 |
| 2024082222 Aug 2024 |
73 |
78 |
73 |
76 |
393,923 |
2,994,081,000 |
6,309 |
| 2024082626 Aug 2024 |
77 |
77 |
75 |
75 |
47,710 |
361,090,500 |
380 |
| 2024082727 Aug 2024 |
76 |
77 |
74 |
76 |
57,401 |
432,463,600 |
415 |
| 2024082828 Aug 2024 |
76 |
76 |
75 |
76 |
33,839 |
255,617,700 |
326 |
| 2024082929 Aug 2024 |
76 |
77 |
75 |
76 |
53,770 |
406,689,400 |
329 |
| 2024092626 Sep 2024 |
84 |
85 |
84 |
84 |
62,888 |
529,254,700 |
253 |
| 2024092727 Sep 2024 |
86 |
86 |
84 |
84 |
58,699 |
495,954,800 |
321 |
| 2024093030 Sep 2024 |
84 |
86 |
81 |
83 |
95,505 |
793,658,100 |
474 |
| 2024100101 Oct 2024 |
82 |
84 |
81 |
82 |
38,708 |
318,992,900 |
340 |
| 2024100202 Oct 2024 |
82 |
84 |
81 |
82 |
70,650 |
582,465,800 |
402 |
| 2024100303 Oct 2024 |
82 |
86 |
80 |
84 |
240,761 |
2,013,864,700 |
17,018 |
| 2024100404 Oct 2024 |
84 |
85 |
82 |
83 |
51,237 |
428,302,200 |
291 |
| 2024100707 Oct 2024 |
83 |
84 |
81 |
81 |
72,332 |
591,184,800 |
466 |
| 2024100808 Oct 2024 |
81 |
82 |
81 |
81 |
38,161 |
310,447,900 |
353 |
| 2024100909 Oct 2024 |
81 |
83 |
80 |
82 |
32,047 |
261,674,600 |
303 |
| 2024101010 Oct 2024 |
83 |
83 |
79 |
80 |
193,544 |
1,555,721,000 |
712 |
| 2024101111 Oct 2024 |
80 |
81 |
79 |
81 |
58,021 |
462,685,800 |
336 |
| 2024101414 Oct 2024 |
81 |
81 |
78 |
79 |
118,176 |
939,495,900 |
713 |
| 2024101515 Oct 2024 |
80 |
83 |
79 |
81 |
195,095 |
1,583,149,700 |
12,546 |
| 2024101616 Oct 2024 |
81 |
82 |
80 |
82 |
45,115 |
365,929,200 |
362 |
| 2024101717 Oct 2024 |
82 |
82 |
80 |
81 |
70,755 |
569,042,200 |
378 |
| 2024101818 Oct 2024 |
81 |
81 |
80 |
80 |
65,723 |
528,456,500 |
226 |
| 2024102121 Oct 2024 |
80 |
82 |
80 |
82 |
40,580 |
327,103,700 |
261 |
| 2024102222 Oct 2024 |
81 |
82 |
79 |
81 |
58,472 |
469,086,400 |
342 |
| 2024102323 Oct 2024 |
81 |
84 |
79 |
81 |
234,043 |
1,922,920,000 |
11,716 |
| 2024102424 Oct 2024 |
82 |
86 |
81 |
85 |
401,973 |
3,382,837,800 |
8,218 |
| 2024102525 Oct 2024 |
85 |
110 |
84 |
106 |
2,436,674 |
25,147,934,000 |
15,463 |
| 2024102828 Oct 2024 |
107 |
118 |
95 |
100 |
1,002,225 |
10,567,786,600 |
7,652 |
| 2024102929 Oct 2024 |
100 |
107 |
95 |
99 |
781,494 |
7,885,333,700 |
4,383 |
| 2024103030 Oct 2024 |
99 |
101 |
89 |
96 |
437,052 |
4,155,571,700 |
2,184 |
| 2024103131 Oct 2024 |
96 |
96 |
89 |
92 |
306,484 |
2,806,169,500 |
2,098 |
| 2024110101 Nov 2024 |
84 |
93 |
84 |
87 |
316,234 |
2,760,264,600 |
1,618 |
| 2024110404 Nov 2024 |
87 |
88 |
80 |
85 |
441,051 |
3,648,648,800 |
6,203 |
| 2024110505 Nov 2024 |
85 |
93 |
82 |
84 |
498,467 |
4,356,598,400 |
17,590 |
| 2024110606 Nov 2024 |
84 |
84 |
76 |
78 |
274,112 |
2,197,506,800 |
1,761 |
| 2024110707 Nov 2024 |
78 |
81 |
75 |
78 |
93,547 |
734,665,600 |
780 |
| 2024110808 Nov 2024 |
79 |
82 |
78 |
81 |
69,749 |
559,652,600 |
544 |
| 2024111111 Nov 2024 |
81 |
84 |
80 |
84 |
111,816 |
910,353,400 |
558 |
| 2024111212 Nov 2024 |
84 |
87 |
81 |
82 |
253,466 |
2,127,677,800 |
19,151 |
| 2024111313 Nov 2024 |
83 |
88 |
80 |
86 |
272,787 |
2,286,181,500 |
1,205 |
| 2024111414 Nov 2024 |
86 |
87 |
82 |
82 |
125,988 |
1,048,795,100 |
616 |
| 2024111515 Nov 2024 |
83 |
87 |
81 |
84 |
110,152 |
920,200,300 |
672 |
| 2024111818 Nov 2024 |
84 |
86 |
82 |
83 |
45,093 |
377,864,700 |
423 |
| 2024111919 Nov 2024 |
83 |
85 |
82 |
83 |
34,945 |
290,683,500 |
292 |
| 2024112020 Nov 2024 |
83 |
84 |
82 |
82 |
21,005 |
173,188,400 |
251 |
| 2024112121 Nov 2024 |
83 |
83 |
82 |
82 |
29,892 |
246,427,800 |
242 |
| 2024112222 Nov 2024 |
83 |
84 |
82 |
82 |
58,986 |
485,717,400 |
328 |
| 2024112525 Nov 2024 |
82 |
85 |
82 |
83 |
70,175 |
585,515,800 |
397 |
| 2024112626 Nov 2024 |
83 |
84 |
81 |
81 |
71,114 |
583,618,600 |
386 |
| 2024112828 Nov 2024 |
81 |
82 |
80 |
80 |
24,747 |
199,182,200 |
291 |
| 2024112929 Nov 2024 |
80 |
81 |
79 |
79 |
52,328 |
417,513,800 |
884 |
| 2024120202 Dec 2024 |
87 |
87 |
79 |
79 |
42,952 |
342,188,300 |
444 |
| 2024120303 Dec 2024 |
80 |
81 |
79 |
81 |
50,708 |
407,476,100 |
358 |
| 2024120404 Dec 2024 |
81 |
88 |
81 |
82 |
290,571 |
2,441,612,300 |
13,532 |
| 2024120505 Dec 2024 |
83 |
83 |
81 |
81 |
40,136 |
325,901,000 |
297 |
| 2024120606 Dec 2024 |
82 |
82 |
81 |
81 |
30,818 |
249,918,300 |
217 |
| 2024120909 Dec 2024 |
81 |
82 |
80 |
81 |
44,705 |
362,002,700 |
294 |
| 2024121010 Dec 2024 |
81 |
82 |
80 |
80 |
60,427 |
484,865,700 |
349 |
| 2024121111 Dec 2024 |
81 |
84 |
79 |
84 |
121,006 |
991,443,300 |
936 |
| 2024121212 Dec 2024 |
87 |
90 |
82 |
82 |
382,664 |
3,288,447,900 |
12,634 |
| 2024121313 Dec 2024 |
82 |
83 |
80 |
81 |
46,325 |
376,758,500 |
338 |
| 2024121616 Dec 2024 |
80 |
84 |
80 |
84 |
82,313 |
680,502,800 |
330 |
| 2024121717 Dec 2024 |
85 |
86 |
81 |
81 |
111,872 |
926,639,900 |
10,026 |
| 2024121818 Dec 2024 |
81 |
82 |
79 |
80 |
50,519 |
405,159,900 |
379 |
| 2024121919 Dec 2024 |
80 |
80 |
75 |
77 |
59,971 |
464,828,300 |
617 |
| 2024122020 Dec 2024 |
78 |
80 |
77 |
77 |
44,561 |
346,185,300 |
324 |
| 2024122323 Dec 2024 |
78 |
79 |
76 |
78 |
23,789 |
184,477,300 |
312 |
| 2024122424 Dec 2024 |
78 |
84 |
76 |
77 |
218,538 |
1,737,606,300 |
16,072 |
| 2024122727 Dec 2024 |
77 |
78 |
75 |
76 |
55,239 |
420,337,300 |
451 |
| 2024123030 Dec 2024 |
76 |
79 |
76 |
77 |
33,670 |
260,311,600 |
285 |
| 2025010202 Jan 2025 |
77 |
84 |
77 |
82 |
411,720 |
3,350,854,300 |
21,422 |
| 2025010303 Jan 2025 |
82 |
82 |
80 |
80 |
51,797 |
417,302,900 |
336 |
| 2025010606 Jan 2025 |
80 |
81 |
79 |
80 |
40,983 |
327,139,700 |
360 |
| 2025010707 Jan 2025 |
80 |
81 |
78 |
80 |
90,905 |
718,836,000 |
385 |
| 2025010808 Jan 2025 |
80 |
84 |
78 |
82 |
318,414 |
2,605,272,800 |
26,861 |
| 2025010909 Jan 2025 |
82 |
83 |
79 |
79 |
149,249 |
1,207,063,700 |
13,221 |
| 2025011010 Jan 2025 |
79 |
80 |
78 |
79 |
18,662 |
147,431,200 |
181 |
| 2025011313 Jan 2025 |
79 |
83 |
78 |
79 |
198,811 |
1,598,727,900 |
16,509 |
| 2025011414 Jan 2025 |
80 |
81 |
79 |
79 |
16,032 |
127,332,700 |
185 |
| 2025011515 Jan 2025 |
80 |
81 |
79 |
80 |
17,332 |
137,839,800 |
188 |
| 2025011616 Jan 2025 |
80 |
81 |
79 |
79 |
61,891 |
492,107,300 |
312 |
| 2025011717 Jan 2025 |
80 |
80 |
79 |
79 |
33,287 |
264,007,100 |
179 |
| 2025012020 Jan 2025 |
80 |
80 |
78 |
80 |
52,278 |
413,650,400 |
225 |
| 2025012121 Jan 2025 |
80 |
80 |
79 |
79 |
26,924 |
212,731,400 |
183 |
| 2025012222 Jan 2025 |
79 |
80 |
78 |
79 |
30,393 |
239,654,000 |
216 |
| 2025012323 Jan 2025 |
80 |
82 |
79 |
80 |
90,800 |
729,360,300 |
505 |
| 2025012424 Jan 2025 |
80 |
82 |
80 |
82 |
34,972 |
284,370,300 |
203 |
| 2025013030 Jan 2025 |
81 |
84 |
80 |
81 |
55,773 |
455,898,600 |
413 |
| 2025013131 Jan 2025 |
81 |
82 |
80 |
81 |
45,774 |
370,355,400 |
142 |
| 2025020303 Feb 2025 |
82 |
82 |
79 |
79 |
33,171 |
266,065,500 |
240 |
| 2025020404 Feb 2025 |
79 |
81 |
79 |
80 |
24,894 |
197,702,000 |
191 |
| 2025020505 Feb 2025 |
80 |
81 |
79 |
80 |
19,193 |
152,858,900 |
143 |
| 2025020606 Feb 2025 |
80 |
81 |
77 |
77 |
42,917 |
336,356,300 |
383 |
| 2025020707 Feb 2025 |
78 |
78 |
75 |
77 |
47,652 |
363,071,200 |
397 |
| 2025021010 Feb 2025 |
77 |
77 |
75 |
75 |
19,265 |
145,700,200 |
297 |
| 2025021111 Feb 2025 |
75 |
77 |
70 |
75 |
173,227 |
1,280,327,300 |
11,537 |
| 2025021212 Feb 2025 |
75 |
78 |
74 |
77 |
19,738 |
151,432,300 |
262 |
| 2025021313 Feb 2025 |
78 |
78 |
75 |
76 |
17,468 |
132,343,900 |
149 |
| 2025021414 Feb 2025 |
76 |
77 |
75 |
75 |
20,595 |
154,868,900 |
189 |
| 2025021717 Feb 2025 |
75 |
81 |
74 |
77 |
123,257 |
963,045,600 |
14,886 |
| 2025021818 Feb 2025 |
78 |
78 |
76 |
77 |
33,460 |
256,470,500 |
203 |
| 2025021919 Feb 2025 |
77 |
77 |
76 |
77 |
7,030 |
53,601,000 |
91 |
| 2025022020 Feb 2025 |
77 |
77 |
75 |
76 |
15,172 |
115,133,200 |
146 |
| 2025022121 Feb 2025 |
76 |
76 |
75 |
76 |
15,581 |
117,082,300 |
128 |
| 2025022424 Feb 2025 |
76 |
80 |
74 |
77 |
136,133 |
1,058,123,200 |
12,637 |
| 2025022525 Feb 2025 |
77 |
77 |
75 |
75 |
31,631 |
238,493,400 |
171 |
| 2025022626 Feb 2025 |
75 |
76 |
73 |
75 |
29,413 |
218,393,900 |
295 |
| 2025022727 Feb 2025 |
74 |
75 |
72 |
72 |
18,676 |
136,839,100 |
282 |
| 2025022828 Feb 2025 |
72 |
72 |
70 |
72 |
21,195 |
150,536,300 |
238 |
| 2025030303 Mar 2025 |
72 |
74 |
71 |
72 |
27,624 |
199,105,200 |
321 |
| 2025030404 Mar 2025 |
72 |
72 |
70 |
70 |
34,336 |
243,131,800 |
238 |
| 2025030505 Mar 2025 |
70 |
73 |
70 |
72 |
25,101 |
178,536,100 |
266 |
| 2025030606 Mar 2025 |
72 |
74 |
71 |
73 |
31,872 |
228,931,100 |
215 |
| 2025030707 Mar 2025 |
73 |
73 |
72 |
72 |
14,374 |
104,219,000 |
175 |
| 2025031010 Mar 2025 |
72 |
77 |
72 |
74 |
39,716 |
292,384,100 |
401 |
| 2025031111 Mar 2025 |
74 |
75 |
73 |
73 |
14,340 |
105,841,800 |
124 |
| 2025031212 Mar 2025 |
73 |
76 |
72 |
72 |
32,372 |
238,486,700 |
247 |
| 2025031313 Mar 2025 |
72 |
74 |
72 |
73 |
11,655 |
84,857,800 |
126 |
| 2025031414 Mar 2025 |
73 |
76 |
72 |
75 |
23,535 |
175,272,800 |
184 |
| 2025031717 Mar 2025 |
75 |
75 |
73 |
75 |
25,335 |
186,845,400 |
130 |
| 2025031818 Mar 2025 |
75 |
75 |
70 |
74 |
47,557 |
343,255,100 |
316 |
| 2025031919 Mar 2025 |
73 |
73 |
71 |
73 |
11,190 |
80,504,400 |
129 |
| 2025032020 Mar 2025 |
73 |
73 |
72 |
72 |
3,717 |
26,991,500 |
110 |
| 2025032121 Mar 2025 |
73 |
73 |
70 |
71 |
15,966 |
113,399,500 |
193 |
| 2025032424 Mar 2025 |
71 |
71 |
66 |
69 |
41,755 |
286,681,100 |
485 |
| 2025032525 Mar 2025 |
67 |
70 |
67 |
70 |
9,605 |
66,281,100 |
159 |
| 2025032626 Mar 2025 |
69 |
73 |
68 |
71 |
20,351 |
144,419,000 |
238 |
| 2025032727 Mar 2025 |
72 |
74 |
70 |
71 |
16,928 |
121,183,200 |
195 |
| 2025040808 Apr 2025 |
63 |
69 |
61 |
66 |
47,349 |
305,216,400 |
464 |
| 2025040909 Apr 2025 |
67 |
72 |
67 |
69 |
22,777 |
157,251,100 |
344 |
| 2025041010 Apr 2025 |
69 |
72 |
69 |
71 |
17,192 |
120,548,700 |
220 |
| 2025041111 Apr 2025 |
71 |
72 |
69 |
70 |
27,503 |
191,924,300 |
250 |
| 2025041414 Apr 2025 |
71 |
73 |
69 |
72 |
56,518 |
400,138,200 |
320 |
| 2025041515 Apr 2025 |
72 |
73 |
70 |
72 |
22,092 |
157,666,300 |
200 |
| 2025041616 Apr 2025 |
72 |
74 |
71 |
71 |
14,650 |
105,147,100 |
173 |
| 2025041717 Apr 2025 |
72 |
75 |
71 |
72 |
45,115 |
329,897,900 |
274 |
| 2025042121 Apr 2025 |
73 |
74 |
71 |
72 |
18,545 |
134,526,400 |
198 |
| 2025042222 Apr 2025 |
72 |
73 |
71 |
72 |
15,044 |
107,974,100 |
137 |
| 2025042323 Apr 2025 |
72 |
74 |
72 |
74 |
19,647 |
142,936,300 |
209 |
| 2025042424 Apr 2025 |
74 |
74 |
72 |
73 |
32,298 |
235,803,100 |
193 |
| 2025042525 Apr 2025 |
74 |
74 |
72 |
72 |
20,809 |
151,338,500 |
178 |
| 2025042828 Apr 2025 |
73 |
74 |
72 |
73 |
36,459 |
267,463,000 |
239 |
| 2025042929 Apr 2025 |
73 |
75 |
73 |
74 |
59,010 |
433,852,600 |
233 |
| 2025043030 Apr 2025 |
75 |
78 |
73 |
74 |
194,583 |
1,477,032,600 |
5,094 |
| 2025050202 May 2025 |
74 |
78 |
74 |
76 |
127,625 |
969,520,700 |
639 |
| 2025050505 May 2025 |
77 |
79 |
75 |
76 |
148,918 |
1,136,264,800 |
598 |
| 2025050606 May 2025 |
77 |
78 |
75 |
78 |
69,655 |
533,864,500 |
449 |
| 2025050707 May 2025 |
78 |
79 |
77 |
78 |
81,023 |
629,038,400 |
427 |
| 2025050808 May 2025 |
78 |
84 |
78 |
79 |
197,089 |
1,599,752,300 |
1,315 |
| 2025050909 May 2025 |
81 |
81 |
79 |
79 |
48,566 |
388,374,000 |
357 |
| 2025051414 May 2025 |
80 |
97 |
80 |
92 |
1,400,878 |
12,773,722,600 |
9,901 |
| 2025051515 May 2025 |
93 |
93 |
87 |
88 |
292,096 |
2,598,062,200 |
2,279 |
| 2025051616 May 2025 |
88 |
91 |
86 |
88 |
202,694 |
1,784,030,600 |
1,464 |
| 2025051919 May 2025 |
89 |
91 |
87 |
90 |
215,458 |
1,917,544,500 |
1,296 |
| 2025052020 May 2025 |
91 |
96 |
88 |
94 |
386,396 |
3,544,256,300 |
2,266 |
| 2025052121 May 2025 |
95 |
96 |
90 |
90 |
151,788 |
1,398,731,400 |
1,351 |
| 2025052222 May 2025 |
90 |
90 |
87 |
89 |
140,206 |
1,240,355,800 |
935 |
| 2025052323 May 2025 |
90 |
90 |
86 |
87 |
141,610 |
1,243,743,300 |
808 |
| 2025052626 May 2025 |
88 |
91 |
86 |
86 |
126,246 |
1,109,178,500 |
1,342 |
| 2025052727 May 2025 |
85 |
85 |
81 |
84 |
73,476 |
615,117,000 |
729 |
| 2025052828 May 2025 |
84 |
85 |
83 |
84 |
34,441 |
288,897,400 |
386 |
| 2025060202 Jun 2025 |
85 |
85 |
82 |
83 |
72,158 |
597,960,900 |
500 |
| 2025060303 Jun 2025 |
83 |
84 |
81 |
81 |
48,280 |
394,679,800 |
434 |
| 2025060404 Jun 2025 |
81 |
85 |
81 |
83 |
68,934 |
574,220,800 |
432 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 PTPS :
3.8 IDR)
|
2025052626 May 2025 |
2025052828 May 2025 |
2025061212 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025041111 Apr 2025 |
2025051616 May 2025 |
Active |
| Cash Dividend |
(1 PTPS :
2.2 IDR)
|
2024062626 Jun 2024 |
2024062828 Jun 2024 |
2024071010 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024050808 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023120707 Dec 2023 |
2023123030 Dec 2023 |
Active |
| Cash Dividend |
(1 PTPS :
1.2 IDR)
|
2023121515 Dec 2023 |
2023121919 Dec 2023 |
2023122929 Dec 2023 |
Active |
