PT PP (Persero) Tbk
- Security name
- PP (Persero) Tbk, PT
- Issuer
- PT PP (Persero) Tbk
- ISIN Code
- ID1000114002
- Short Code
- PTPP
- Type
- Saham Biasa
- Listing Date
- 09 Februari 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 6,199,897,354.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BUILDING CONSTRUCTION
- Number of Securities
- 6,199,897,354 (Total)
- As of 20 May 2025
- 49.00% Scripless = 3,037,949,518.000
- Local Percentage
- 47.29%
- Foreign Percentage
- 1.71%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024062525 Jun 2024 | 0 | 302 | 286 | 288 | 141,547 | 4,100,460,600 | 1,710 |
| 2024070505 Jul 2024 | 0 | 346 | 328 | 332 | 621,167 | 20,897,935,400 | 3,608 |
| 2024070808 Jul 2024 | 0 | 408 | 330 | 404 | 2,885,926 | 109,080,164,600 | 15,619 |
| 2024070909 Jul 2024 | 0 | 434 | 396 | 400 | 3,641,927 | 151,227,836,800 | 22,276 |
| 2024071515 Jul 2024 | 0 | 424 | 396 | 406 | 993,755 | 40,495,557,800 | 7,374 |
| 2024073131 Jul 2024 | 0 | 382 | 370 | 376 | 290,762 | 10,891,264,800 | 2,256 |
| 2024080101 Aug 2024 | 0 | 398 | 370 | 394 | 1,148,873 | 44,614,873,400 | 6,682 |
| 2024080505 Aug 2024 | 0 | 388 | 360 | 362 | 722,794 | 26,778,597,800 | 4,411 |
| 2024080909 Aug 2024 | 0 | 394 | 368 | 384 | 643,285 | 24,879,184,600 | 3,744 |
| 2024081212 Aug 2024 | 388 | 396 | 384 | 388 | 468,569 | 18,234,032,000 | 2,934 |
Memperlihatkan 1 sampai 10 dari 171 data
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2025032727 Mar 2025 | 2025043030 Apr 2025 | Active | |
| Proxy Voting | - | 2024040101 Apr 2024 | 2024042424 Apr 2024 | Active | |
| Proxy Voting | - | 2023112020 Nov 2023 | 2023121313 Dec 2023 | Active | |
| Proxy Voting | - | 2023032020 Mar 2023 | 2023041212 Apr 2023 | Active | |
| Proxy Voting | - | 2022031111 Mar 2022 | 2022040505 Apr 2022 | Active | |
| Proxy Voting | - | 2021043030 Apr 2021 | 2021052525 May 2021 | Active | |
| Cash Dividend | (1 PTPP : 33.842 IDR) | 2020061616 Jun 2020 | 2020070707 Jul 2020 | Cancelled | |
| Proxy Voting | - | 2020051212 May 2020 | 2020060404 Jun 2020 | Active | |
| Proxy Voting | - | 2020032323 Mar 2020 | 2020041616 Apr 2020 | Cancelled | |
| Cash Dividend | (1 PTPP : 48.452 IDR) | 2019050909 May 2019 | 2019051313 May 2019 | 2019052929 May 2019 | Active |
Memperlihatkan 1 sampai 10 dari 35 data
