Efek Terdaftar

DJASA UBERSAKTI Tbk, PT

Security name
DJASA UBERSAKTI Tbk
Issuer
DJASA UBERSAKTI Tbk, PT
ISIN Code
ID1000158009
Short Code
PTDU
Type
Saham Biasa
Listing Date
08 Desember 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
300,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
1,500,000,000 (Total)
As of 9 Jun 2023
26.67% Scripless = 400,000,000.000
Local Percentage
26.02%
Foreign Percentage
0.65%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 116 105 105 780,228 8,411,738,100 6,716
15 Jun 2022 0 107 98 98 359,079 3,578,886,100 4,077
16 Jun 2022 0 98 92 92 691,404 6,453,144,600 4,232
17 Jun 2022 0 112 87 101 4,055,859 42,120,090,600 26,692
20 Jun 2022 0 104 94 94 1,006,560 9,780,852,800 7,903
21 Jun 2022 0 95 88 91 245,115 2,229,683,500 3,231
22 Jun 2022 0 111 91 107 3,907,082 41,241,287,800 27,419
23 Jun 2022 0 121 107 120 3,345,135 38,941,153,500 24,865
24 Jun 2022 0 128 112 112 1,694,200 20,295,358,300 11,806
27 Jun 2022 0 118 105 118 908,708 10,230,720,300 8,910
28 Jun 2022 0 120 110 110 653,541 7,319,782,400 7,069
29 Jun 2022 0 110 103 103 291,850 3,028,791,800 2,772
30 Jun 2022 0 113 96 97 1,408,668 14,814,397,700 12,609
01 Jul 2022 0 106 92 98 926,630 9,419,192,000 8,416
04 Jul 2022 0 104 92 93 511,423 4,963,803,300 5,202
05 Jul 2022 0 99 89 93 541,249 5,143,726,400 4,833
06 Jul 2022 0 98 91 96 453,925 4,318,004,500 4,420
07 Jul 2022 0 102 94 101 1,078,211 10,671,007,000 8,816
08 Jul 2022 0 102 96 97 301,209 2,976,733,000 2,917
11 Jul 2022 0 100 92 95 339,303 3,203,523,100 3,260
12 Jul 2022 0 98 93 93 263,627 2,502,804,200 2,794
13 Jul 2022 0 97 91 94 288,883 2,724,381,000 2,563
14 Jul 2022 0 95 91 92 190,863 1,775,470,300 1,882
15 Jul 2022 0 95 90 92 349,965 3,244,808,700 3,217
18 Jul 2022 0 95 91 92 240,143 2,232,652,300 1,841
19 Jul 2022 0 93 90 92 217,235 1,995,078,400 1,763
20 Jul 2022 0 93 90 91 171,782 1,572,366,200 1,487
21 Jul 2022 0 92 87 87 239,415 2,134,599,900 2,351
22 Jul 2022 0 89 81 85 481,120 4,116,837,900 3,907
25 Jul 2022 0 87 84 84 126,510 1,082,498,400 1,465
26 Jul 2022 0 87 82 83 221,269 1,873,342,800 1,908
27 Jul 2022 0 86 81 83 215,549 1,801,413,700 2,625
28 Jul 2022 0 85 81 82 101,884 841,927,500 1,412
29 Jul 2022 0 83 79 80 102,679 828,901,300 1,270
01 Aug 2022 0 86 77 81 732,217 6,072,640,400 4,939
02 Aug 2022 0 86 80 84 368,345 3,079,017,700 3,501
03 Aug 2022 0 86 81 81 124,207 1,026,212,500 1,480
04 Aug 2022 0 86 81 82 181,713 1,507,358,800 2,040
05 Aug 2022 0 83 80 80 59,153 480,629,300 725
08 Aug 2022 0 84 80 81 182,788 1,496,376,900 1,617
09 Aug 2022 0 84 80 80 244,747 1,990,288,300 2,006
10 Aug 2022 0 81 79 80 84,833 679,770,300 812
11 Aug 2022 0 84 79 80 209,550 1,702,981,400 4,389
12 Aug 2022 0 85 80 81 350,843 2,898,876,800 5,745
15 Aug 2022 0 82 80 80 59,005 477,370,300 607
16 Aug 2022 0 84 80 81 128,457 1,052,182,900 927
18 Aug 2022 0 83 81 83 65,770 538,745,000 514
19 Aug 2022 0 84 81 82 57,108 468,570,800 584
22 Aug 2022 0 83 78 80 70,166 565,855,200 1,082
23 Aug 2022 0 81 78 79 70,258 556,378,600 713
24 Aug 2022 0 82 78 79 212,744 1,708,572,800 6,281
25 Aug 2022 0 80 78 78 55,745 438,622,400 612
26 Aug 2022 0 79 73 75 128,063 962,761,100 1,323
29 Aug 2022 0 76 71 73 193,308 1,409,954,500 2,328
31 Aug 2022 0 92 71 92 2,935,657 24,955,540,300 20,176
01 Sep 2022 0 105 86 88 2,685,856 25,356,796,300 18,662
02 Sep 2022 0 92 83 85 390,916 3,429,109,200 3,655
05 Sep 2022 0 91 83 85 255,589 2,226,467,100 2,363
06 Sep 2022 0 89 81 87 379,912 3,248,554,900 3,389
07 Sep 2022 0 89 84 85 110,152 944,094,700 1,322
08 Sep 2022 0 87 82 83 161,934 1,362,837,200 1,223
09 Sep 2022 0 87 82 82 173,389 1,456,661,300 1,983
12 Sep 2022 0 92 82 87 864,888 7,657,549,700 6,331
13 Sep 2022 0 91 84 86 353,345 3,083,996,400 2,624
14 Sep 2022 0 87 84 84 76,885 652,701,700 926
15 Sep 2022 0 87 83 83 78,401 659,842,000 788
16 Sep 2022 0 87 83 84 168,534 1,425,383,100 1,686
19 Sep 2022 0 85 80 81 128,994 1,050,168,200 1,055
20 Sep 2022 0 81 77 77 93,696 730,477,600 982
21 Sep 2022 0 80 75 78 83,699 649,914,200 856
22 Sep 2022 0 79 76 78 75,806 590,359,400 591
23 Sep 2022 0 83 78 80 114,548 921,118,800 1,094
26 Sep 2022 0 81 76 76 104,234 800,583,700 741
27 Sep 2022 0 80 76 77 98,791 768,195,200 618
28 Sep 2022 0 83 76 77 344,956 2,745,013,000 2,925
29 Sep 2022 0 78 72 74 66,973 504,587,200 686
30 Sep 2022 0 75 71 72 64,892 471,356,300 554
03 Oct 2022 0 75 71 74 88,603 643,758,300 736
04 Oct 2022 0 76 74 75 26,703 199,114,400 396
05 Oct 2022 0 81 74 76 153,576 1,190,822,600 1,779
06 Oct 2022 0 78 75 75 31,476 238,125,700 391
07 Oct 2022 0 76 73 75 15,177 113,539,800 315
10 Oct 2022 0 83 73 78 589,868 4,687,457,300 6,731
11 Oct 2022 0 81 75 75 215,543 1,665,628,100 1,704
12 Oct 2022 0 76 73 73 106,174 780,274,100 539
13 Oct 2022 0 76 72 73 71,121 523,490,600 621
14 Oct 2022 0 75 72 72 50,048 363,898,300 634
17 Oct 2022 0 73 71 72 44,414 320,718,600 427
18 Oct 2022 0 76 71 73 93,436 683,831,400 775
19 Oct 2022 0 78 73 74 322,100 2,440,148,500 11,390
20 Oct 2022 0 75 73 73 49,453 364,541,400 504
21 Oct 2022 0 78 72 75 242,739 1,830,482,800 6,696
24 Oct 2022 0 76 74 75 39,695 296,339,300 411
25 Oct 2022 0 78 72 73 146,417 1,092,186,900 1,301
26 Oct 2022 0 75 73 73 37,324 274,096,500 280
27 Oct 2022 0 74 72 73 31,600 230,812,800 256
28 Oct 2022 0 77 72 73 165,348 1,231,818,600 6,539
31 Oct 2022 0 74 73 73 38,357 281,052,700 542
01 Nov 2022 0 78 73 74 289,250 2,188,744,100 8,574
02 Nov 2022 0 76 73 74 52,322 388,565,600 537
03 Nov 2022 0 75 72 74 71,007 520,244,300 575
04 Nov 2022 0 74 72 73 31,935 232,556,800 367
07 Nov 2022 0 74 72 73 33,374 243,355,400 269
08 Nov 2022 0 73 71 71 59,796 428,883,100 534
09 Nov 2022 0 72 67 68 139,045 950,806,400 1,158
10 Nov 2022 0 68 65 66 98,735 652,735,300 561
11 Nov 2022 0 72 65 65 341,339 2,331,035,300 1,812
14 Nov 2022 0 68 64 66 159,779 1,054,849,000 8,282
15 Nov 2022 0 66 64 65 36,851 239,777,900 413
16 Nov 2022 0 66 64 66 26,027 168,247,400 289
17 Nov 2022 0 67 64 67 58,437 383,565,900 408
18 Nov 2022 0 67 65 67 26,745 176,027,300 180
21 Nov 2022 0 67 63 64 62,519 402,944,100 452
22 Nov 2022 0 65 62 64 31,793 201,062,100 349
23 Nov 2022 0 64 62 63 13,100 82,256,300 265
24 Nov 2022 0 66 62 64 58,022 369,720,800 580
25 Nov 2022 0 67 63 63 80,384 520,291,200 2,656
28 Nov 2022 0 64 62 62 38,782 242,277,100 276
29 Nov 2022 0 63 62 62 16,919 105,225,000 165
30 Nov 2022 0 71 61 61 27,520 171,090,400 276
01 Dec 2022 0 62 59 60 40,373 242,333,700 352
02 Dec 2022 0 60 58 59 26,962 158,793,200 384
05 Dec 2022 0 60 57 59 33,032 191,969,100 328
06 Dec 2022 0 64 56 63 399,729 2,416,890,100 25,284
07 Dec 2022 0 64 59 59 129,675 777,792,700 3,804
08 Dec 2022 0 59 56 57 66,308 375,762,100 526
09 Dec 2022 0 58 55 55 44,293 246,492,300 391
12 Dec 2022 0 59 53 56 109,213 609,174,900 864
13 Dec 2022 0 56 54 55 21,832 120,238,800 202
14 Dec 2022 0 57 54 56 50,063 278,727,600 330
15 Dec 2022 0 56 54 56 21,015 116,290,800 195
16 Dec 2022 0 58 55 56 31,747 179,469,900 318
19 Dec 2022 0 57 56 56 5,304 29,755,100 107
20 Dec 2022 0 59 55 57 80,847 461,676,200 1,138
21 Dec 2022 0 58 55 56 19,970 112,691,100 266
22 Dec 2022 0 58 55 57 45,047 257,215,900 282
23 Dec 2022 0 59 57 59 26,846 156,397,500 310
26 Dec 2022 0 65 58 59 109,578 663,336,800 688
27 Dec 2022 0 61 59 59 51,873 309,478,700 293
28 Dec 2022 0 63 58 58 142,767 863,787,200 2,855
30 Dec 2022 0 68 58 58 614,273 3,932,115,700 4,491
02 Jan 2023 0 59 56 57 70,279 401,905,300 559
04 Jan 2023 0 57 55 56 21,619 121,175,200 249
05 Jan 2023 0 56 54 55 28,047 154,120,700 297
06 Jan 2023 0 55 53 54 41,832 225,806,700 278
09 Jan 2023 0 55 53 54 15,229 81,782,800 159
11 Jan 2023 0 57 51 53 118,578 640,055,900 6,763
12 Jan 2023 0 55 53 54 27,083 145,139,600 231
13 Jan 2023 0 55 53 54 20,908 112,575,700 174
16 Jan 2023 0 55 53 54 15,152 81,500,100 171
17 Jan 2023 0 55 53 53 17,888 96,282,200 198
18 Jan 2023 0 55 52 54 38,452 203,483,900 273
19 Jan 2023 0 54 53 54 6,923 36,733,800 91
20 Jan 2023 0 54 53 54 8,901 47,236,600 110
24 Jan 2023 0 59 53 55 131,160 738,221,800 5,412
25 Jan 2023 0 55 53 53 31,633 170,094,400 362
26 Jan 2023 0 55 53 54 20,089 108,636,200 155
27 Jan 2023 0 55 53 53 15,752 84,058,200 129
30 Jan 2023 0 54 53 54 5,382 28,755,900 81
31 Jan 2023 0 54 53 54 8,552 45,342,100 101
01 Feb 2023 0 55 53 54 24,144 130,235,000 180
02 Feb 2023 0 56 54 55 21,899 120,524,300 315
03 Feb 2023 0 59 54 54 82,801 466,364,200 2,076
06 Feb 2023 0 59 54 57 61,579 350,013,100 451
07 Feb 2023 0 58 56 57 23,670 134,385,000 238
08 Feb 2023 0 58 56 56 11,076 62,768,500 127
09 Feb 2023 0 57 55 56 21,309 117,681,600 133
10 Feb 2023 0 56 53 54 68,273 364,473,000 327
15 Feb 2023 0 56 53 55 22,584 122,235,600 109
16 Feb 2023 0 55 53 54 26,194 139,967,400 163
17 Feb 2023 0 54 53 53 7,123 37,890,800 81
20 Feb 2023 0 55 52 53 37,590 201,691,100 198
21 Feb 2023 0 54 52 52 26,685 140,431,400 151
22 Feb 2023 0 54 52 53 17,545 93,224,700 167
23 Feb 2023 0 54 52 53 17,170 90,095,400 96
24 Feb 2023 0 53 52 52 11,163 58,392,800 66
27 Feb 2023 0 53 52 52 5,886 30,658,300 99
28 Feb 2023 0 53 52 52 6,890 35,871,800 84
01 Mar 2023 0 53 52 52 9,808 51,020,200 176
02 Mar 2023 0 52 50 50 43,146 218,607,700 224
03 Mar 2023 0 51 50 50 53,415 267,080,000 258
10 Mar 2023 0 50 50 50 316 1,580,000 16
20 Mar 2023 0 50 50 50 167 835,000 13
24 Mar 2023 0 50 50 50 253 1,265,000 16
29 Mar 2023 0 50 50 50 19 95,000 5
30 Mar 2023 0 50 50 50 1,937 9,685,000 69
31 Mar 2023 0 50 50 50 1,412 7,060,000 9
04 Apr 2023 0 50 50 50 647 3,235,000 17
05 Apr 2023 0 50 50 50 172 860,000 8
06 Apr 2023 0 50 50 50 165 825,000 18
11 Apr 2023 0 50 50 50 561 2,805,000 10
13 Apr 2023 0 50 50 50 110 550,000 16
14 Apr 2023 0 50 50 50 51 255,000 8
17 Apr 2023 0 50 50 50 745 3,725,000 14
18 Apr 2023 0 50 50 50 676 3,380,000 13
26 Apr 2023 0 50 50 50 586 2,930,000 21
27 Apr 2023 0 50 50 50 116 580,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 25 Apr 2022 18 May 2022 Active
Proxy Voting   - 28 Apr 2021 21 May 2021 Active
Proxy Voting   - 12 Apr 2021 05 May 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online