Efek Terdaftar

DJASA UBERSAKTI Tbk, PT

Security name
DJASA UBERSAKTI Tbk
Issuer
DJASA UBERSAKTI Tbk, PT
ISIN Code
ID1000158009
Short Code
PTDU
Type
Saham Biasa
Listing Date
08 Desember 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
300,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
1,500,000,000 (Total)
As of 18 May 2021
20.00% Scripless = 300,000,000.000
Local Percentage
7.33%
Foreign Percentage
12.67%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Dec 2020 0 135 135 135 143 1,930,500 16
10 Dec 2020 0 182 182 182 2,146 39,057,200 21
11 Dec 2020 0 244 244 244 3,731 91,036,400 75
14 Dec 2020 0 304 304 304 23,763 722,395,200 993
15 Dec 2020 0 380 380 380 3,223 122,474,000 87
16 Dec 2020 0 474 474 474 8,948 424,135,200 37
17 Dec 2020 0 590 550 590 3,213 189,397,000 118
21 Dec 2020 0 735 600 735 2,612 189,785,000 129
22 Dec 2020 0 915 900 915 455 41,470,500 38
03 Feb 2021 0 1,140 855 865 4,826 478,745,000 386
04 Feb 2021 0 900 805 850 1,731 140,882,000 132
05 Feb 2021 0 1,060 900 1,060 3,520 348,449,500 208
08 Feb 2021 0 1,325 1,065 1,325 848 110,793,500 102
09 Feb 2021 0 1,655 1,400 1,655 2,775 429,880,500 156
10 Feb 2021 0 2,060 1,795 2,060 2,198 452,267,000 205
12 Apr 2021 0 2,490 1,920 2,100 10,956 2,281,230,500 653
13 Apr 2021 0 2,100 1,955 2,100 3,472 708,131,000 250
14 Apr 2021 0 2,150 1,960 1,960 3,862 805,334,500 205
15 Apr 2021 0 1,990 1,825 1,990 2,070 391,400,500 106
19 Apr 2021 0 2,050 1,920 1,920 11,072 2,236,192,000 382
20 Apr 2021 0 2,010 1,790 1,790 5,726 1,128,804,000 232
22 Apr 2021 0 1,645 1,645 1,645 54 8,883,000 9
27 Apr 2021 0 1,565 1,495 1,495 53 7,945,000 24
28 Apr 2021 0 1,850 1,495 1,525 1,614 268,722,500 181
29 Apr 2021 0 1,660 1,420 1,450 81 11,999,500 33
30 Apr 2021 0 1,570 1,400 1,500 83 12,095,000 17
04 May 2021 0 1,650 1,550 1,650 159 25,798,500 28
05 May 2021 0 1,845 1,655 1,835 348 61,057,500 54
06 May 2021 0 1,915 1,835 1,900 112 20,780,000 27
07 May 2021 0 1,995 1,900 1,930 2,786 535,327,500 192
11 May 2021 0 2,090 1,960 2,070 5,078 1,010,407,500 334
17 May 2021 0 2,100 1,980 2,100 5,299 1,073,206,500 397
18 May 2021 0 2,160 2,100 2,140 10,741 2,282,726,000 1,093

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Apr 2021 21 May 2021 Active
Proxy Voting   - 12 Apr 2021 05 May 2021 Active