Efek Terdaftar
FAMON AWAL BROS SEDAYA Tbk, PT
- Security name
- FAMON AWAL BROS SEDAYA Tbk
- Issuer
- FAMON AWAL BROS SEDAYA Tbk, PT
- ISIN Code
- ID1000175904
- Short Code
- PRAY
- Type
-
Saham Biasa
- Listing Date
- 08 November 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 302,222,300.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- HEALTH CARE
- Number of Securities
- 13,959,422,300 (Total)
- As of 4 Sep 2026
- 53.53% Scripless
=
7,472,207,033.000
- Local Percentage
-
18.86%
- Foreign Percentage
-
34.67%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
680 |
685 |
665 |
685 |
126 |
8,469,500 |
29 |
| 2025091010 Sep 2025 |
665 |
690 |
665 |
690 |
119 |
8,039,500 |
21 |
| 2025091111 Sep 2025 |
680 |
680 |
665 |
680 |
62 |
4,190,000 |
15 |
| 2025091212 Sep 2025 |
680 |
680 |
660 |
680 |
126 |
8,373,500 |
23 |
| 2025091515 Sep 2025 |
630 |
695 |
630 |
690 |
341 |
23,418,000 |
38 |
| 2025091616 Sep 2025 |
675 |
700 |
650 |
690 |
206 |
13,977,000 |
37 |
| 2025091717 Sep 2025 |
695 |
695 |
690 |
690 |
41 |
2,830,000 |
6 |
| 2025091818 Sep 2025 |
690 |
700 |
665 |
685 |
715 |
49,271,500 |
75 |
| 2025091919 Sep 2025 |
685 |
720 |
665 |
710 |
2,149 |
149,783,500 |
77 |
| 2025092222 Sep 2025 |
720 |
730 |
665 |
695 |
809 |
56,416,000 |
86 |
| 2025092323 Sep 2025 |
700 |
720 |
665 |
695 |
2,230 |
154,986,000 |
111 |
| 2025092424 Sep 2025 |
710 |
765 |
670 |
715 |
2,854 |
210,390,500 |
182 |
| 2025092525 Sep 2025 |
715 |
725 |
710 |
725 |
829 |
59,520,000 |
45 |
| 2025092626 Sep 2025 |
745 |
745 |
690 |
700 |
672 |
48,826,000 |
60 |
| 2025092929 Sep 2025 |
700 |
745 |
680 |
720 |
802 |
58,276,500 |
70 |
| 2025123030 Dec 2025 |
880 |
905 |
830 |
890 |
3,828 |
339,673,000 |
133 |
| 2026021010 Feb 2026 |
790 |
790 |
760 |
770 |
149 |
11,459,000 |
25 |
| 2026021212 Feb 2026 |
770 |
795 |
765 |
775 |
757 |
58,652,500 |
21 |
| 2026021313 Feb 2026 |
775 |
795 |
755 |
780 |
211 |
16,530,000 |
13 |
| 2026021818 Feb 2026 |
780 |
800 |
760 |
795 |
740 |
57,966,000 |
29 |
| 2026021919 Feb 2026 |
800 |
800 |
770 |
795 |
121 |
9,639,000 |
13 |
| 2026022020 Feb 2026 |
795 |
800 |
790 |
800 |
374 |
29,808,000 |
9 |
| 2026022323 Feb 2026 |
790 |
800 |
770 |
770 |
1,131 |
87,563,000 |
59 |
| 2026022424 Feb 2026 |
770 |
795 |
720 |
750 |
1,303 |
97,526,000 |
88 |
| 2026022525 Feb 2026 |
775 |
790 |
725 |
765 |
571 |
43,660,000 |
79 |
| 2026022727 Feb 2026 |
760 |
770 |
745 |
770 |
62 |
4,722,000 |
21 |
| 2026030202 Mar 2026 |
770 |
770 |
705 |
740 |
73 |
5,325,500 |
29 |
| 2026030303 Mar 2026 |
755 |
755 |
720 |
730 |
187 |
13,718,500 |
25 |
| 2026030404 Mar 2026 |
730 |
745 |
700 |
745 |
110 |
7,893,000 |
11 |
| 2026030505 Mar 2026 |
705 |
745 |
705 |
745 |
55 |
4,061,500 |
12 |
| 2026030606 Mar 2026 |
740 |
750 |
730 |
750 |
331 |
24,329,500 |
23 |
| 2026030909 Mar 2026 |
750 |
750 |
730 |
740 |
89 |
6,579,000 |
14 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026042424 Apr 2026 |
2026052222 May 2026 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052828 May 2025 |
Active |
| Proxy Voting |
|
- |
2024042424 Apr 2024 |
2024052020 May 2024 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052222 May 2023 |
Active |
