Efek Terdaftar

Prima Alloy Steel Universal Tbk, PT

Security name
Prima Alloy Steel Universal Tbk
Issuer
Prima Alloy Steel Universal Tbk, PT
ISIN Code
ID1000102403
Short Code
PRAS
Type
Saham Biasa
Listing Date
12 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
701,043,478.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 September 2005
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
701,043,478 (Total)
As of 19 Apr 2024
4.92% Scripless = 34,510,300.000
Local Percentage
4.91%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 155 154 154 8,099 125,019,600 83
27 Apr 2023 0 155 154 155 1,213 18,725,500 31
08 May 2023 0 160 154 154 1,983 30,651,800 81
09 May 2023 0 160 154 154 2,732 42,269,500 91
10 May 2023 0 155 154 154 976 15,085,000 74
15 May 2023 0 178 145 165 264,667 4,413,959,900 6,055
16 May 2023 0 199 158 159 586,735 10,931,068,600 8,536
17 May 2023 0 169 159 162 14,954 241,189,100 214
19 May 2023 0 166 162 165 5,643 92,342,100 111
22 May 2023 0 169 165 166 9,706 162,427,400 194
23 May 2023 0 167 166 167 4,403 73,314,100 73
24 May 2023 0 170 166 166 3,233 53,816,200 66
25 May 2023 0 167 166 166 1,445 24,032,700 51
26 May 2023 0 167 166 166 1,558 25,906,300 40
29 May 2023 0 175 166 170 8,595 144,621,900 135
30 May 2023 0 185 159 182 139,365 2,417,250,600 3,429
31 May 2023 0 202 170 170 341,392 6,516,260,900 7,069
05 Jun 2023 0 168 145 161 43,178 668,651,300 502
06 Jun 2023 0 170 163 164 4,680 77,892,400 164
07 Jun 2023 0 164 160 162 5,920 96,347,900 77
08 Jun 2023 0 163 162 162 2,204 35,810,500 59
09 Jun 2023 0 163 162 162 3,699 60,114,000 46
12 Jun 2023 0 171 161 162 51,227 854,973,000 2,061
14 Jun 2023 0 163 162 162 1,215 19,701,500 14
15 Jun 2023 0 163 162 162 713 11,580,500 15
19 Jun 2023 0 163 162 162 1,715 27,848,100 19
21 Jun 2023 0 170 156 156 43,329 705,687,000 1,555
22 Jun 2023 0 157 153 154 4,658 71,707,300 75
23 Jun 2023 0 156 152 154 1,472 22,721,400 39
26 Jun 2023 0 155 152 154 371 5,706,200 11
27 Jun 2023 0 157 152 157 4,344 67,465,400 34
05 Jul 2023 0 159 159 159 603 9,587,700 10
07 Jul 2023 0 160 160 160 6 96,000 2
12 Jul 2023 0 158 157 157 1,409 22,126,800 18
20 Jul 2023 0 208 160 183 883,751 16,815,121,900 14,174
21 Jul 2023 0 192 165 191 116,485 2,094,651,000 3,541
24 Jul 2023 0 226 173 174 840,046 17,023,949,600 14,295
25 Jul 2023 0 179 161 164 10,416 172,231,500 439
26 Jul 2023 0 167 157 164 6,750 110,062,800 176
31 Jul 2023 0 165 160 162 1,483 23,851,400 61
01 Aug 2023 0 163 160 161 2,354 38,055,600 43
03 Aug 2023 0 163 150 159 3,481 54,353,300 51
07 Aug 2023 0 156 152 153 966 14,796,100 76
08 Aug 2023 0 155 151 155 364 5,528,300 35
11 Aug 2023 0 157 146 146 971 14,399,500 86
14 Aug 2023 0 147 143 147 342 4,996,500 31
15 Aug 2023 0 146 138 140 2,981 42,121,100 67
16 Aug 2023 0 140 136 137 431 5,894,300 25
18 Aug 2023 0 140 135 135 399 5,439,600 19
23 Aug 2023 0 144 135 140 675 9,290,700 24
25 Aug 2023 0 143 136 137 113 1,571,500 46
28 Aug 2023 0 138 134 134 42 567,700 13
31 Aug 2023 0 132 124 124 665 8,474,400 22
01 Sep 2023 0 139 131 139 906 12,142,000 27
04 Sep 2023 0 140 134 140 714 9,849,500 31
07 Sep 2023 0 143 141 141 28 395,200 7
08 Sep 2023 0 150 140 150 881 13,086,500 23
11 Sep 2023 0 150 146 146 79 1,176,500 24
13 Sep 2023 0 158 150 152 806 12,161,000 29
15 Sep 2023 0 153 147 153 17 255,400 4
25 Sep 2023 0 153 144 145 289 4,348,600 20
29 Sep 2023 0 149 142 145 185 2,657,600 14
02 Oct 2023 0 150 131 134 1,150 15,264,900 48
03 Oct 2023 0 135 134 134 548 7,361,900 23
06 Oct 2023 0 133 132 132 303 4,001,900 10
09 Oct 2023 0 132 130 130 52 676,300 8
12 Oct 2023 0 136 131 132 81 1,088,800 5
13 Oct 2023 0 132 130 130 55 718,700 8
27 Oct 2023 0 130 118 118 387 4,720,800 18
31 Oct 2023 0 142 124 124 2,365 31,767,200 184
08 Nov 2023 0 125 120 125 165 1,980,600 8
09 Nov 2023 0 124 120 120 129 1,548,400 7
15 Nov 2023 0 123 120 123 19 230,900 4
16 Nov 2023 0 126 121 121 6 73,100 4
27 Nov 2023 0 154 119 139 36,367 523,633,600 1,599
28 Nov 2023 0 142 121 126 7,150 98,837,200 261
29 Nov 2023 0 164 127 132 71,932 1,030,580,600 2,488
30 Nov 2023 0 141 127 129 14,476 193,958,300 336
01 Dec 2023 0 138 128 131 841 11,000,800 59
04 Dec 2023 0 136 124 129 2,734 35,295,700 143
06 Dec 2023 0 127 123 123 555 6,920,500 35
11 Dec 2023 0 155 102 109 28,729 356,466,300 820
12 Dec 2023 0 116 101 105 2,327 24,924,200 105
13 Dec 2023 0 127 97 106 9,584 111,526,300 482
14 Dec 2023 0 110 99 107 565 5,883,800 42
19 Dec 2023 0 106 100 105 191 1,971,100 30
21 Dec 2023 0 111 102 105 496 5,232,100 31
22 Dec 2023 0 111 100 103 406 4,250,300 44
28 Dec 2023 0 107 102 106 163 1,694,500 6
29 Dec 2023 0 106 104 105 139 1,470,000 15
02 Jan 2024 0 108 98 105 116 1,192,500 19
09 Jan 2024 0 104 99 103 37 368,500 8
11 Jan 2024 0 100 92 96 880 8,449,900 42
12 Jan 2024 0 99 96 96 1,229 11,800,200 18
16 Jan 2024 0 100 96 97 116 1,143,400 9
18 Jan 2024 0 98 97 97 625 6,062,600 6
26 Jan 2024 0 97 96 96 120 1,153,000 4
31 Jan 2024 0 96 96 96 130 1,248,000 2
02 Feb 2024 0 96 96 96 27 259,200 3
13 Feb 2024 0 102 98 101 64 641,200 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 31 May 2018 29 Jun 2018 Active
Proxy Voting   - 16 May 2017 16 Jun 2017 Active
Proxy Voting   - 18 Aug 2016 16 Sep 2016 Active
Proxy Voting   - 09 May 2016 10 Jun 2016 Active
Proxy Voting   - 18 May 2015 19 Jun 2015 Active
Proxy Voting   - 03 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 23 May 2011 10 Jun 2011 Active
Proxy Voting   - 01 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 29 Oct 2008 14 Nov 2008 Active
Proxy Voting   - 04 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 29 May 2007 21 Jun 2007 Active
Proxy Voting   - 31 May 2006 23 Jun 2006 Active
Mandatory Conversion   - 22 Sep 2005 23 Sep 2005 Active
Proxy Voting   - 16 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 03 May 2005 27 May 2005 Active
Cash Dividend   29 Jun 2004 02 Jul 2004 15 Jul 2004 Active
Proxy Voting   - 10 May 2004 02 Jun 2004 Active
Proxy Voting   - 27 May 2003 20 Jun 2003 Active
Proxy Voting   - 23 Dec 2002 10 Jan 2003 Active
Proxy Voting   - 31 May 2002 26 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online