Efek Terdaftar

Prima Alloy Steel Universal Tbk, PT

Security name
Prima Alloy Steel Universal Tbk
Issuer
Prima Alloy Steel Universal Tbk, PT
ISIN Code
ID1000102403
Short Code
PRAS
Type
Saham Biasa
Listing Date
12 Juli 1990
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
701,043,478.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 September 2005
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
701,043,478 (Total)
As of 18 May 2021
4.92% Scripless = 34,465,300.000
Local Percentage
4.87%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jun 2020 0 169 165 165 3 49,900 2
26 Jun 2020 0 152 142 142 1,028 14,603,300 31
03 Jul 2020 0 136 136 136 59 802,400 5
07 Jul 2020 0 120 119 119 1,912 22,766,800 34
08 Jul 2020 0 119 112 114 387 4,371,900 18
09 Jul 2020 0 114 114 114 171 1,949,400 7
13 Jul 2020 0 124 107 108 3,473 40,903,800 31
22 Jul 2020 0 147 128 128 143 1,832,300 10
23 Jul 2020 0 128 120 120 1,643 19,731,600 21
27 Jul 2020 0 120 108 108 330 3,739,400 12
29 Jul 2020 0 130 105 124 621 6,884,800 16
30 Jul 2020 0 134 116 119 1,895 22,087,600 40
19 Aug 2020 0 121 116 116 601 7,202,100 8
25 Aug 2020 0 122 122 122 3,621 44,176,200 14
26 Aug 2020 0 148 118 125 74,653 1,055,437,600 3,229
27 Aug 2020 0 127 120 126 1,126 13,889,700 44
02 Sep 2020 0 137 123 123 15 202,500 6
04 Sep 2020 0 122 113 117 935 10,886,000 9
07 Sep 2020 0 124 124 124 30 372,000 3
15 Sep 2020 0 128 121 121 127 1,546,400 10
17 Sep 2020 0 132 120 121 594 7,167,500 13
24 Sep 2020 0 116 116 116 54 626,400 10
01 Oct 2020 0 109 106 109 37 397,300 6
02 Oct 2020 0 123 105 118 156 1,801,000 17
08 Oct 2020 0 123 112 113 459 5,299,900 19
21 Oct 2020 0 118 111 118 45 506,500 7
05 Nov 2020 0 122 110 121 45 512,900 11
19 Nov 2020 0 132 121 125 1,736 21,180,300 22
20 Nov 2020 0 125 117 120 499 5,937,100 16
24 Nov 2020 0 125 118 124 230 2,818,000 10
25 Nov 2020 0 127 116 126 61 735,600 7
30 Nov 2020 0 125 119 125 537 6,480,800 11
02 Dec 2020 0 134 120 120 509 6,217,400 14
07 Dec 2020 0 135 121 121 2,254 27,294,400 36
10 Dec 2020 0 128 125 125 954 12,070,000 8
16 Dec 2020 0 127 124 124 297 3,763,800 10
17 Dec 2020 0 122 122 122 275 3,355,000 1
18 Dec 2020 0 122 122 122 2 24,400 2
28 Dec 2020 0 134 122 122 173 2,243,800 8
04 Jan 2021 0 122 115 118 27 326,200 9
05 Jan 2021 0 132 120 131 1,016 13,200,400 12
08 Jan 2021 0 132 119 130 306 3,980,600 18
14 Jan 2021 0 174 132 137 9,121 139,079,300 188
15 Jan 2021 0 147 137 140 1,935 27,489,900 49
18 Jan 2021 0 157 140 157 1,814 28,086,400 41
20 Jan 2021 0 167 147 167 6,763 107,433,700 74
21 Jan 2021 0 168 156 156 1,437 22,612,300 41
22 Jan 2021 0 160 147 159 163 2,425,300 8
28 Jan 2021 0 159 152 152 207 3,147,100 6
01 Feb 2021 0 155 144 145 199 2,903,800 15
03 Feb 2021 0 160 140 145 285 4,510,100 50
10 Feb 2021 0 158 150 155 45 694,500 8
11 Feb 2021 0 154 147 152 20 299,200 4
22 Feb 2021 0 148 145 145 70 1,015,700 9
24 Feb 2021 0 156 142 142 9 132,500 8
04 Mar 2021 0 160 150 160 86 1,370,600 8
05 Mar 2021 0 180 149 169 580 9,432,500 25
08 Mar 2021 0 177 158 158 1,394 23,010,000 48
09 Mar 2021 0 164 147 152 570 8,397,000 28
10 Mar 2021 0 152 147 152 9 135,800 8
16 Mar 2021 0 157 139 139 236 3,413,700 19
17 Mar 2021 0 167 139 148 1,297 19,946,800 56
19 Mar 2021 0 152 144 144 33 479,300 10
23 Mar 2021 0 150 144 150 20 297,600 10
05 Apr 2021 0 147 143 147 18 262,200 8
07 Apr 2021 0 146 145 146 336 4,875,600 5
13 Apr 2021 0 143 139 140 8 113,200 6
14 Apr 2021 0 141 138 141 7 97,900 5
03 May 2021 0 150 138 147 14 201,100 14
11 May 2021 0 184 138 148 36,524 618,397,000 766
17 May 2021 0 153 145 148 1,846 27,174,200 84

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 31 May 2018 29 Jun 2018 Active
Proxy Voting   - 16 May 2017 16 Jun 2017 Active
Proxy Voting   - 18 Aug 2016 16 Sep 2016 Active
Proxy Voting   - 09 May 2016 10 Jun 2016 Active
Proxy Voting   - 18 May 2015 19 Jun 2015 Active
Proxy Voting   - 03 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 23 May 2011 10 Jun 2011 Active
Proxy Voting   - 01 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 29 Oct 2008 14 Nov 2008 Active
Proxy Voting   - 04 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 29 May 2007 21 Jun 2007 Active
Proxy Voting   - 31 May 2006 23 Jun 2006 Active
Mandatory Conversion   - 22 Sep 2005 23 Sep 2005 Active
Proxy Voting   - 16 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 03 May 2005 27 May 2005 Active
Cash Dividend   29 Jun 2004 02 Jul 2004 15 Jul 2004 Active
Proxy Voting   - 10 May 2004 02 Jun 2004 Active
Proxy Voting   - 27 May 2003 20 Jun 2003 Active
Proxy Voting   - 23 Dec 2002 10 Jan 2003 Active
Proxy Voting   - 31 May 2002 26 Jun 2002 Active