Efek Terdaftar
PAPEROCKS INDONESIA Tbk, PT
- Security name
- PAPEROCKS INDONESIA Tbk
- Issuer
- PAPEROCKS INDONESIA Tbk, PT
- ISIN Code
- ID1000194608
- Short Code
- PPRI
- Type
-
Saham Biasa
- Listing Date
- 08 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 275,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 1,075,003,754 (Total)
- As of 7 May 2024
- 25.58% Scripless
=
275,003,754.000
- Local Percentage
-
25.57%
- Foreign Percentage
-
0.01%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023080808 Aug 2023 |
0 |
187 |
119 |
119 |
1,128,476 |
13,880,435,700 |
13,252 |
2023080909 Aug 2023 |
0 |
149 |
102 |
102 |
223,224 |
2,339,152,100 |
2,846 |
2023081010 Aug 2023 |
0 |
96 |
87 |
87 |
1,678,683 |
14,760,878,700 |
12,889 |
2023081111 Aug 2023 |
0 |
93 |
77 |
84 |
947,097 |
8,241,136,800 |
10,492 |
2023081414 Aug 2023 |
0 |
85 |
75 |
77 |
256,364 |
2,019,141,200 |
4,659 |
2023081515 Aug 2023 |
0 |
79 |
69 |
77 |
219,272 |
1,679,467,600 |
2,185 |
2023081616 Aug 2023 |
0 |
98 |
77 |
90 |
2,446,604 |
22,153,630,100 |
19,042 |
2023081818 Aug 2023 |
0 |
91 |
78 |
78 |
535,119 |
4,450,999,500 |
4,802 |
2023082121 Aug 2023 |
0 |
85 |
77 |
84 |
302,458 |
2,469,492,700 |
3,324 |
2023082222 Aug 2023 |
0 |
92 |
81 |
82 |
819,119 |
7,090,077,400 |
9,536 |
2023082323 Aug 2023 |
0 |
83 |
77 |
78 |
162,390 |
1,285,478,400 |
2,030 |
2023082424 Aug 2023 |
0 |
82 |
78 |
81 |
108,194 |
863,512,800 |
1,246 |
2023082525 Aug 2023 |
0 |
83 |
79 |
79 |
96,113 |
768,506,200 |
988 |
2023082828 Aug 2023 |
0 |
83 |
79 |
80 |
86,035 |
687,888,900 |
1,156 |
2023082929 Aug 2023 |
0 |
82 |
78 |
79 |
108,311 |
858,322,100 |
773 |
2023083030 Aug 2023 |
0 |
85 |
79 |
80 |
180,157 |
1,468,467,500 |
1,747 |
2023083131 Aug 2023 |
0 |
82 |
79 |
79 |
84,548 |
674,895,200 |
709 |
2023090101 Sep 2023 |
0 |
81 |
79 |
80 |
84,152 |
671,807,600 |
694 |
2023090404 Sep 2023 |
0 |
82 |
79 |
81 |
57,686 |
463,369,000 |
703 |
2023090505 Sep 2023 |
0 |
83 |
79 |
81 |
73,419 |
588,561,000 |
603 |
2023090606 Sep 2023 |
0 |
82 |
80 |
81 |
43,785 |
351,743,700 |
413 |
2023090707 Sep 2023 |
0 |
87 |
80 |
82 |
191,526 |
1,593,374,700 |
2,115 |
2023090808 Sep 2023 |
0 |
83 |
82 |
82 |
40,858 |
335,459,600 |
323 |
2023091111 Sep 2023 |
0 |
84 |
82 |
82 |
49,500 |
408,459,900 |
469 |
2023091212 Sep 2023 |
0 |
83 |
81 |
82 |
34,727 |
284,511,300 |
410 |
2023091313 Sep 2023 |
0 |
82 |
80 |
80 |
38,289 |
308,100,200 |
375 |
2023091414 Sep 2023 |
0 |
81 |
80 |
80 |
24,501 |
196,199,700 |
259 |
2023091515 Sep 2023 |
0 |
81 |
79 |
80 |
24,503 |
195,546,700 |
292 |
2023091818 Sep 2023 |
0 |
84 |
80 |
80 |
71,447 |
581,054,200 |
732 |
2023091919 Sep 2023 |
0 |
82 |
80 |
80 |
26,368 |
212,733,700 |
382 |
2023092020 Sep 2023 |
0 |
82 |
80 |
81 |
29,701 |
239,585,700 |
258 |
2023092121 Sep 2023 |
0 |
81 |
80 |
81 |
19,508 |
156,177,600 |
195 |
2023092222 Sep 2023 |
0 |
81 |
71 |
81 |
21,363 |
170,580,600 |
178 |
2023092525 Sep 2023 |
0 |
82 |
80 |
81 |
26,836 |
216,547,800 |
255 |
2023092626 Sep 2023 |
0 |
82 |
80 |
81 |
83,471 |
674,612,400 |
298 |
2023092727 Sep 2023 |
0 |
81 |
80 |
80 |
17,014 |
136,394,200 |
206 |
2023092929 Sep 2023 |
0 |
81 |
79 |
79 |
39,775 |
317,812,600 |
271 |
2023100202 Oct 2023 |
0 |
81 |
79 |
80 |
15,542 |
124,414,900 |
167 |
2023100303 Oct 2023 |
0 |
81 |
80 |
80 |
19,569 |
156,987,500 |
221 |
2023100404 Oct 2023 |
0 |
81 |
80 |
80 |
35,467 |
283,808,600 |
204 |
2023100505 Oct 2023 |
0 |
108 |
80 |
108 |
1,703,103 |
16,854,359,500 |
12,877 |
2023100606 Oct 2023 |
0 |
125 |
87 |
90 |
1,505,276 |
15,773,501,000 |
12,437 |
2023100909 Oct 2023 |
0 |
94 |
73 |
86 |
216,997 |
1,860,009,900 |
2,506 |
2023101010 Oct 2023 |
0 |
94 |
85 |
89 |
213,701 |
1,916,250,200 |
2,348 |
2023101111 Oct 2023 |
0 |
114 |
88 |
100 |
1,706,971 |
17,973,829,200 |
17,135 |
2023101212 Oct 2023 |
0 |
106 |
94 |
96 |
475,745 |
4,696,370,600 |
4,642 |
2023101313 Oct 2023 |
0 |
112 |
97 |
101 |
1,301,142 |
13,643,123,000 |
12,049 |
2023101616 Oct 2023 |
0 |
107 |
98 |
101 |
304,445 |
3,136,163,000 |
3,044 |
2023101717 Oct 2023 |
0 |
106 |
93 |
98 |
284,862 |
2,875,538,400 |
2,615 |
2023101818 Oct 2023 |
0 |
100 |
90 |
94 |
179,675 |
1,729,809,000 |
1,853 |
2023101919 Oct 2023 |
0 |
96 |
91 |
92 |
146,642 |
1,364,569,800 |
1,761 |
2023102020 Oct 2023 |
0 |
96 |
87 |
89 |
160,329 |
1,447,277,800 |
1,922 |
2023102323 Oct 2023 |
0 |
94 |
88 |
90 |
140,573 |
1,268,321,800 |
1,579 |
2023102424 Oct 2023 |
0 |
90 |
85 |
86 |
84,653 |
736,016,700 |
849 |
2023102525 Oct 2023 |
0 |
87 |
81 |
84 |
97,331 |
809,484,200 |
877 |
2023102626 Oct 2023 |
0 |
84 |
82 |
82 |
57,370 |
472,479,400 |
880 |
2023102727 Oct 2023 |
0 |
91 |
82 |
85 |
282,904 |
2,453,016,100 |
2,841 |
2023103030 Oct 2023 |
0 |
90 |
81 |
81 |
108,226 |
893,395,300 |
1,434 |
2023103131 Oct 2023 |
0 |
85 |
74 |
77 |
113,144 |
880,544,700 |
1,042 |
2023110101 Nov 2023 |
0 |
82 |
74 |
76 |
30,813 |
233,609,200 |
1,159 |
2023110202 Nov 2023 |
0 |
80 |
74 |
75 |
29,588 |
223,283,800 |
925 |
2023110303 Nov 2023 |
0 |
78 |
75 |
75 |
22,131 |
168,902,900 |
571 |
2023110606 Nov 2023 |
0 |
77 |
75 |
76 |
17,758 |
133,361,000 |
193 |
2023110707 Nov 2023 |
0 |
76 |
75 |
76 |
11,609 |
87,466,500 |
200 |
2023110808 Nov 2023 |
0 |
85 |
75 |
80 |
403,304 |
3,256,667,500 |
3,254 |
2023110909 Nov 2023 |
0 |
82 |
76 |
77 |
130,438 |
1,025,852,300 |
2,277 |
2023111010 Nov 2023 |
0 |
77 |
70 |
76 |
38,954 |
294,501,800 |
427 |
2023111313 Nov 2023 |
0 |
77 |
71 |
73 |
51,209 |
376,513,200 |
456 |
2023111414 Nov 2023 |
0 |
74 |
65 |
74 |
31,243 |
227,089,100 |
254 |
2023111515 Nov 2023 |
0 |
78 |
73 |
76 |
50,733 |
384,622,300 |
972 |
2023111616 Nov 2023 |
0 |
77 |
75 |
75 |
14,983 |
112,485,600 |
164 |
2023111717 Nov 2023 |
0 |
76 |
73 |
75 |
27,114 |
200,861,800 |
191 |
2023112020 Nov 2023 |
0 |
75 |
73 |
74 |
6,898 |
51,111,300 |
124 |
2023112121 Nov 2023 |
0 |
75 |
73 |
75 |
23,617 |
173,264,600 |
547 |
2023112222 Nov 2023 |
0 |
75 |
73 |
75 |
9,136 |
67,805,800 |
150 |
2023112323 Nov 2023 |
0 |
81 |
74 |
79 |
110,435 |
862,226,700 |
1,211 |
2023112424 Nov 2023 |
0 |
87 |
73 |
77 |
101,265 |
782,398,000 |
529 |
2023112727 Nov 2023 |
0 |
80 |
75 |
77 |
16,946 |
129,560,400 |
212 |
2023112828 Nov 2023 |
0 |
80 |
77 |
77 |
23,608 |
182,650,500 |
240 |
2023112929 Nov 2023 |
0 |
80 |
75 |
77 |
18,739 |
142,920,400 |
163 |
2023113030 Nov 2023 |
0 |
80 |
76 |
76 |
20,677 |
157,550,600 |
135 |
2023120101 Dec 2023 |
0 |
82 |
75 |
77 |
262,573 |
2,098,125,300 |
1,454 |
2023120404 Dec 2023 |
0 |
80 |
75 |
79 |
104,599 |
818,603,400 |
556 |
2023120505 Dec 2023 |
0 |
79 |
76 |
77 |
13,324 |
102,603,500 |
143 |
2023120606 Dec 2023 |
0 |
77 |
74 |
74 |
17,890 |
133,769,700 |
194 |
2023120707 Dec 2023 |
0 |
75 |
72 |
72 |
24,429 |
178,043,600 |
240 |
2023120808 Dec 2023 |
0 |
73 |
66 |
69 |
36,427 |
252,422,900 |
416 |
2023121111 Dec 2023 |
0 |
71 |
60 |
64 |
78,208 |
500,783,000 |
572 |
2023121212 Dec 2023 |
0 |
67 |
56 |
64 |
53,765 |
348,168,100 |
318 |
2023121313 Dec 2023 |
0 |
67 |
64 |
65 |
7,801 |
50,746,800 |
106 |
2023121414 Dec 2023 |
0 |
66 |
64 |
66 |
7,429 |
48,176,900 |
119 |
2023121515 Dec 2023 |
0 |
66 |
65 |
65 |
7,453 |
48,464,000 |
60 |
2023121818 Dec 2023 |
0 |
70 |
64 |
68 |
60,133 |
404,754,800 |
528 |
2023121919 Dec 2023 |
0 |
68 |
65 |
67 |
28,105 |
187,665,900 |
159 |
2023122020 Dec 2023 |
0 |
68 |
66 |
67 |
18,062 |
120,413,900 |
134 |
2023122121 Dec 2023 |
0 |
68 |
65 |
67 |
9,455 |
62,584,600 |
125 |
2023122222 Dec 2023 |
0 |
85 |
66 |
70 |
1,882,396 |
14,730,022,400 |
11,053 |
2023122727 Dec 2023 |
0 |
80 |
69 |
74 |
695,079 |
5,255,448,400 |
3,919 |
2023122828 Dec 2023 |
0 |
80 |
70 |
71 |
352,571 |
2,680,937,000 |
2,413 |
2023122929 Dec 2023 |
0 |
82 |
65 |
82 |
782,196 |
6,071,657,800 |
4,653 |
2024010202 Jan 2024 |
0 |
83 |
73 |
77 |
92,940 |
731,168,100 |
1,085 |
2024010303 Jan 2024 |
0 |
78 |
72 |
76 |
35,141 |
268,969,100 |
291 |
2024010404 Jan 2024 |
0 |
76 |
73 |
75 |
14,252 |
106,438,900 |
261 |
2024010505 Jan 2024 |
0 |
77 |
73 |
73 |
24,440 |
181,246,400 |
243 |
2024010808 Jan 2024 |
0 |
79 |
68 |
75 |
41,976 |
319,502,400 |
433 |
2024010909 Jan 2024 |
0 |
83 |
73 |
74 |
421,369 |
3,338,683,900 |
2,929 |
2024011010 Jan 2024 |
0 |
76 |
69 |
74 |
30,048 |
223,789,400 |
352 |
2024011111 Jan 2024 |
0 |
75 |
73 |
73 |
20,380 |
149,072,100 |
226 |
2024011212 Jan 2024 |
0 |
76 |
68 |
74 |
18,017 |
134,210,300 |
293 |
2024011515 Jan 2024 |
0 |
75 |
73 |
74 |
8,708 |
64,593,900 |
95 |
2024011616 Jan 2024 |
0 |
80 |
72 |
77 |
57,976 |
452,624,400 |
424 |
2024011717 Jan 2024 |
0 |
82 |
74 |
80 |
47,787 |
382,008,100 |
418 |
2024011818 Jan 2024 |
0 |
83 |
75 |
80 |
22,834 |
182,347,800 |
539 |
2024011919 Jan 2024 |
0 |
86 |
79 |
79 |
219,382 |
1,816,848,400 |
1,612 |
2024012222 Jan 2024 |
0 |
87 |
78 |
80 |
205,243 |
1,702,250,700 |
3,414 |
2024012323 Jan 2024 |
0 |
85 |
79 |
80 |
53,038 |
431,333,200 |
555 |
2024012424 Jan 2024 |
0 |
85 |
80 |
82 |
44,727 |
367,525,900 |
382 |
2024012525 Jan 2024 |
0 |
82 |
81 |
82 |
5,757 |
46,873,500 |
96 |
2024012626 Jan 2024 |
0 |
84 |
81 |
83 |
5,760 |
47,240,100 |
90 |
2024012929 Jan 2024 |
0 |
90 |
78 |
85 |
196,032 |
1,689,983,700 |
1,417 |
2024013030 Jan 2024 |
0 |
86 |
80 |
82 |
8,663 |
71,478,200 |
196 |
2024013131 Jan 2024 |
0 |
83 |
77 |
83 |
7,607 |
62,024,600 |
169 |
2024020101 Feb 2024 |
0 |
84 |
78 |
81 |
5,698 |
46,465,300 |
121 |
2024020202 Feb 2024 |
0 |
94 |
77 |
81 |
795,771 |
6,976,600,000 |
12,563 |
2024020505 Feb 2024 |
0 |
82 |
80 |
81 |
39,271 |
317,998,500 |
240 |
2024020606 Feb 2024 |
0 |
85 |
81 |
81 |
51,855 |
426,009,500 |
371 |
2024020707 Feb 2024 |
0 |
84 |
80 |
80 |
30,876 |
250,761,800 |
212 |
2024021212 Feb 2024 |
0 |
83 |
80 |
81 |
19,271 |
157,081,100 |
197 |
2024021313 Feb 2024 |
0 |
83 |
81 |
82 |
13,897 |
113,524,300 |
163 |
2024021515 Feb 2024 |
0 |
89 |
82 |
84 |
106,746 |
917,700,900 |
683 |
2024021616 Feb 2024 |
0 |
86 |
81 |
81 |
13,606 |
112,815,200 |
416 |
2024021919 Feb 2024 |
0 |
83 |
78 |
79 |
47,086 |
374,642,000 |
252 |
2024022020 Feb 2024 |
0 |
82 |
78 |
79 |
18,388 |
146,679,500 |
563 |
2024022121 Feb 2024 |
0 |
81 |
79 |
80 |
3,628 |
29,044,900 |
91 |
2024022222 Feb 2024 |
0 |
81 |
79 |
80 |
6,630 |
53,052,500 |
66 |
2024022323 Feb 2024 |
0 |
83 |
78 |
79 |
45,611 |
368,913,800 |
180 |
2024022626 Feb 2024 |
0 |
81 |
78 |
80 |
1,850 |
14,710,000 |
52 |
2024022727 Feb 2024 |
0 |
81 |
79 |
80 |
3,856 |
30,803,200 |
64 |
2024022828 Feb 2024 |
0 |
80 |
77 |
78 |
15,483 |
122,111,900 |
285 |
2024022929 Feb 2024 |
0 |
84 |
78 |
79 |
38,748 |
313,650,400 |
382 |
2024030101 Mar 2024 |
0 |
81 |
78 |
80 |
11,310 |
89,078,700 |
148 |
2024030404 Mar 2024 |
0 |
80 |
78 |
79 |
15,157 |
119,356,500 |
154 |
2024030505 Mar 2024 |
0 |
79 |
77 |
78 |
9,862 |
76,524,100 |
434 |
2024030606 Mar 2024 |
0 |
78 |
74 |
75 |
18,740 |
141,594,300 |
193 |
2024030707 Mar 2024 |
0 |
76 |
74 |
74 |
8,242 |
61,280,100 |
110 |
2024030808 Mar 2024 |
0 |
74 |
71 |
73 |
5,231 |
38,146,700 |
89 |
2024031313 Mar 2024 |
0 |
74 |
71 |
73 |
3,991 |
28,681,500 |
74 |
2024031414 Mar 2024 |
0 |
74 |
71 |
72 |
1,822 |
13,078,400 |
63 |
2024031515 Mar 2024 |
0 |
72 |
71 |
71 |
984 |
6,999,100 |
29 |
2024031818 Mar 2024 |
0 |
73 |
71 |
71 |
3,057 |
21,940,200 |
112 |
2024032020 Mar 2024 |
0 |
73 |
71 |
73 |
33,324 |
239,983,500 |
955 |
2024032121 Mar 2024 |
0 |
74 |
72 |
74 |
2,084 |
15,191,100 |
34 |
2024032222 Mar 2024 |
0 |
74 |
73 |
73 |
3,141 |
23,004,400 |
76 |
2024032525 Mar 2024 |
0 |
74 |
73 |
73 |
764 |
5,577,900 |
22 |
2024032626 Mar 2024 |
0 |
74 |
72 |
73 |
5,179 |
37,516,600 |
89 |
2024032727 Mar 2024 |
0 |
73 |
71 |
73 |
7,271 |
52,236,200 |
104 |
2024032828 Mar 2024 |
0 |
72 |
60 |
66 |
33,496 |
219,056,600 |
447 |
2024040101 Apr 2024 |
0 |
68 |
59 |
60 |
11,553 |
71,241,600 |
185 |
2024040202 Apr 2024 |
0 |
63 |
51 |
62 |
57,577 |
324,958,200 |
419 |
2024040303 Apr 2024 |
0 |
83 |
56 |
75 |
609,833 |
4,834,527,200 |
4,406 |
2024040404 Apr 2024 |
0 |
85 |
75 |
82 |
514,348 |
4,179,229,500 |
3,926 |
2024040505 Apr 2024 |
0 |
83 |
78 |
80 |
49,541 |
395,096,000 |
420 |
2024041616 Apr 2024 |
0 |
82 |
73 |
80 |
10,763 |
84,913,800 |
179 |
2024041717 Apr 2024 |
0 |
81 |
78 |
79 |
17,201 |
136,011,400 |
133 |
2024041818 Apr 2024 |
0 |
88 |
79 |
80 |
73,215 |
611,953,500 |
758 |
2024041919 Apr 2024 |
0 |
84 |
80 |
82 |
13,504 |
109,590,600 |
184 |
2024042222 Apr 2024 |
0 |
84 |
80 |
80 |
6,451 |
52,364,800 |
82 |
2024042323 Apr 2024 |
0 |
84 |
74 |
80 |
3,754 |
30,211,300 |
97 |
2024042424 Apr 2024 |
0 |
83 |
70 |
78 |
22,078 |
168,324,800 |
242 |
2024042525 Apr 2024 |
0 |
95 |
79 |
84 |
241,793 |
2,111,368,600 |
1,912 |
2024042626 Apr 2024 |
0 |
92 |
83 |
84 |
100,432 |
848,199,800 |
429 |
2024042929 Apr 2024 |
0 |
86 |
83 |
84 |
66,598 |
564,357,300 |
412 |
2024043030 Apr 2024 |
0 |
91 |
84 |
84 |
97,201 |
853,289,000 |
1,155 |
2024050202 May 2024 |
0 |
87 |
84 |
84 |
61,075 |
524,470,000 |
375 |
2024050303 May 2024 |
0 |
86 |
84 |
85 |
49,116 |
417,481,600 |
381 |
2024050606 May 2024 |
0 |
90 |
85 |
87 |
72,748 |
631,631,600 |
343 |
2024050707 May 2024 |
0 |
93 |
87 |
90 |
85,595 |
772,182,600 |
743 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |